Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202465,29
03-07-202465,72
02-07-202465,29
01-07-202465,70
28-06-202465,56
27-06-202465,21
26-06-202465,70
25-06-202465,89
24-06-202465,31
21-06-202465,18
20-06-202465,27
19-06-202465,14
18-06-202464,93
17-06-202464,38
14-06-202464,57
13-06-202465,13
12-06-202465,09
11-06-202465,38
10-06-202465,31
07-06-202465,35
06-06-202465,50
05-06-202465,39
04-06-202465,44
03-06-202466,06
31-05-202464,82
30-05-202464,57
29-05-202465,13
28-05-202465,77
27-05-202465,68
24-05-202465,56
23-05-202466,40
22-05-202466,26
21-05-202466,08
20-05-202466,32
17-05-202466,21
16-05-202466,32
15-05-202465,87
14-05-202465,77
13-05-202465,88
10-05-202465,87
09-05-202464,84
08-05-202464,91
07-05-202464,84
06-05-202464,49
03-05-202464,20
02-05-202463,99
01-05-202465
30-04-202465,10
29-04-202465
26-04-202465,10
25-04-202464,92
24-04-202465,11
23-04-202464,58
22-04-202464,09
19-04-202463,28
18-04-202463,46
17-04-202463,56
16-04-202463,71
15-04-202464,15
12-04-202464,66
11-04-202464,83
10-04-202465,75
09-04-202465,46
08-04-202465,47
05-04-202465,22
04-04-202465,83
03-04-202465,40
02-04-202465,82
01-04-202465,27
28-03-202465,95
27-03-202465,27
26-03-202465,30
25-03-202464,93
22-03-202465,24
21-03-202465,14
20-03-202464,48
19-03-202463,96
18-03-202464,33
15-03-202464,21
14-03-202464,60
13-03-202464,31
12-03-202464,21
11-03-202463,67
08-03-202463,80
07-03-202463,41
06-03-202463,28
05-03-202463,12
04-03-202463,09
01-03-202462,91
29-02-202462,56
28-02-202462,52
27-02-202462,65
26-02-202462,91
23-02-202462,74
22-02-202463,02
21-02-202461,81
20-02-202461,96
19-02-202462,16
16-02-202462,34
15-02-202461,53
14-02-202461,34
13-02-202461,85
12-02-202461,62
09-02-202461,60
08-02-202461,32
07-02-202461,08
06-02-202460,81
05-02-202461,25
02-02-202461,47
01-02-202461,01
31-01-202461,42
30-01-202461,40
29-01-202461,27
26-01-202461,17
25-01-202460,77
24-01-202460,94
23-01-202460,14
22-01-202460,64
19-01-202460,14
18-01-202459,95
17-01-202459,90
16-01-202460,51
15-01-202460,68
12-01-202460,68
11-01-202461
10-01-202460,95
09-01-202461,06
08-01-202460,93
05-01-202460,56
04-01-202460,79
03-01-202460,91
02-01-202460,49
29-12-202361,03
28-12-202360,93
27-12-202360,93
26-12-202360,04
22-12-202360,33
21-12-202360,04
20-12-202360,81
19-12-202360,31
18-12-202360,18
15-12-202360,49
14-12-202359,56
13-12-202358,58
12-12-202358,61
11-12-202358,35
08-12-202357,95
07-12-202357,53
06-12-202357,71
05-12-202358,13
04-12-202358,27
01-12-202357,67
30-11-202357,31
29-11-202357,24
28-11-202357,26
27-11-202357,45
24-11-202357,29
23-11-202357,30
22-11-202357,06
21-11-202357,19
20-11-202357,08
17-11-202356,76
16-11-202356,90
15-11-202356,63
14-11-202355,49
13-11-202355,50
10-11-202354,89
09-11-202355,26
08-11-202355,53
07-11-202355,82
06-11-202355,88
03-11-202355,34
02-11-202354,18
01-11-202353,06
31-10-202353,69
30-10-202353,06
27-10-202353,87
26-10-202354,26
25-10-202354,68
24-10-202354,46
23-10-202354,97
20-10-202355,64
19-10-202356,13
18-10-202356,76
17-10-202356,51
16-10-202355,88
13-10-202356
12-10-202356,46
11-10-202356,60
10-10-202356,24
09-10-202355,72
06-10-202355,21
05-10-202355,34
04-10-202355,42
03-10-202356,02
02-10-202356,47
29-09-202356,72
28-09-202356,37
27-09-202356,24
26-09-202356,92
25-09-202356,60
22-09-202356,84
21-09-202357,43
20-09-202357,76
19-09-202357,87
18-09-202357,81
15-09-202358,26
14-09-202357,55
13-09-202357,73
12-09-202357,54
11-09-202357,30
08-09-202357,01
07-09-202357,28
06-09-202357,52
05-09-202357,90
04-09-202357,90
01-09-202357,56
31-08-202357,78
30-08-202357,74
29-08-202357,18
28-08-202356,74
25-08-202356,52
24-08-202357
23-08-202356,65
22-08-202357,02
21-08-202357,03
18-08-202356,97
17-08-202357,14
16-08-202357,50
15-08-202358,41
14-08-202358,53
11-08-202358,41
10-08-202358,46
09-08-202358,69
08-08-202359,01
07-08-202358,53
04-08-202358,68
03-08-202358,71
02-08-202359,55
01-08-202359,61
31-07-202359,43
28-07-202359,13
27-07-202359,25
26-07-202359,13
25-07-202358,98
24-07-202358,61
21-07-202358,67
20-07-202358,45
19-07-202358,09
18-07-202357,41
17-07-202357,35
14-07-202357,90
13-07-202357,55
12-07-202357,32
11-07-202356,69
10-07-202356,35
07-07-202356,13
06-07-202356,72
05-07-202357,01
04-07-202357,01
03-07-202356,78
30-06-202356,35
29-06-202355,91
28-06-202356,01
27-06-202355,48
26-06-202355,25
23-06-202356,04
22-06-202355,95
21-06-202356,04
20-06-202356,53
19-06-202356,54
16-06-202356,63
15-06-202355,82
14-06-202356,28
13-06-202355,69
12-06-202355,57
09-06-202355,60
08-06-202355,63
07-06-202355,10
06-06-202354,65
05-06-202354,93
02-06-202353,73
01-06-202353,31
31-05-202353,83
30-05-202353,97
29-05-202353,78
26-05-202353,59
25-05-202353,78
24-05-202354,34
23-05-202354,60
22-05-202354,51
19-05-202354,52
18-05-202354,08
17-05-202353,34
16-05-202354,08
15-05-202353,71
12-05-202353,86
11-05-202354,09
10-05-202354,26
09-05-202353,48
08-05-202354,48
05-05-202353,48
04-05-202354,20
03-05-202354,69
02-05-202355,56
01-05-202354,33
28-04-202355,17
27-04-202354,33
26-04-202354,80
25-04-202355,58
24-04-202355,34
21-04-202355,37
20-04-202355,80
19-04-202355,98
18-04-202356,02
17-04-202355,84
14-04-202355,77
13-04-202355,32
12-04-202355,47
11-04-202355,21
10-04-202354,74
06-04-202354,89
05-04-202354,74
04-04-202355,34
03-04-202354,01
31-03-202354,20
30-03-202354,01
29-03-202353,27
28-03-202353,17
27-03-202352,62
24-03-202352,19
23-03-202352,72
22-03-202353,84
21-03-202353,03
20-03-202352,17
17-03-202353,09
16-03-202352,29
15-03-202352,67
14-03-202353,01
13-03-202353,89
10-03-202354,72
09-03-202355,94
08-03-202356,01
07-03-202357,13
06-03-202357,15
03-03-202356,45
02-03-202356,25
01-03-202356,19
28-02-202356,50
27-02-202356,45
24-02-202356,72
23-02-202356,67
22-02-202356,82
21-02-202357,87
20-02-202357,87
17-02-202358,05
16-02-202358,48
15-02-202358,52
14-02-202358,65
13-02-202358,09
10-02-202357,73
09-02-202358,20
08-02-202358,56
07-02-202357,95
06-02-202358,25
03-02-202358,60
02-02-202358,74
01-02-202358,37
31-01-202357,58
30-01-202358,12
27-01-202358,27
26-01-202357,50
25-01-202357,30
24-01-202357,46
23-01-202356,82
20-01-202356,17
19-01-202356,39
18-01-202357,27
17-01-202357,59
16-01-202357,59
13-01-202357,34
12-01-202356,90
11-01-202356,56
10-01-202356,28
09-01-202356,56
06-01-202355,55
05-01-202355,72
04-01-202355,13
03-01-202355,18
02-01-202354,55
30-12-202255,19
29-12-202254,55
28-12-202255,22
27-12-202255,20
23-12-202254,63
22-12-202255,20
21-12-202254,45
20-12-202254,24
19-12-202254,45
16-12-202254,97
15-12-202255,64
14-12-202256,30
13-12-202256,07
12-12-202255,23
09-12-202255,73
08-12-202255,55
07-12-202255,61
06-12-202256,29
05-12-202257,41
02-12-202257,48
01-12-202257,65
30-11-202256,57
29-11-202256,27
28-11-202257,19
25-11-202257,03
24-11-202257,04
23-11-202256,99
22-11-202256,20
21-11-202256,27
18-11-202255,89
17-11-202255,92
16-11-202256,51
15-11-202256,13
14-11-202256,47
11-11-202256,03
10-11-202254,16
09-11-202255,18
08-11-202255,08
07-11-202254,57
04-11-202253,60
03-11-202253,48
02-11-202254,62
01-11-202253,58
31-10-202254,59
28-10-202253,58
27-10-202253,59
26-10-202253,31
25-10-202252,68
24-10-202252,13
21-10-202250,76
20-10-202251,14
19-10-202251,41
18-10-202251,26
17-10-202250,44
14-10-202250,78
13-10-202249,24
12-10-202249,34
11-10-202249,72
10-10-202250,10
07-10-202251,11
06-10-202251,54
05-10-202251,61
04-10-202250,47
03-10-202248,15
30-09-202248,71
29-09-202249,35
28-09-202248,24
27-09-202248,75
26-09-202249,13
23-09-202249,99
22-09-202251,13
21-09-202252,07
20-09-202252,81
19-09-202252,37
16-09-202252,95
15-09-202253,35
14-09-202253,16
13-09-202255,13
12-09-202254,43
09-09-202253,68
08-09-202253,07
07-09-202252,38
06-09-202252,79
05-09-202252,79
02-09-202253
01-09-202252,97
31-08-202253,38
30-08-202253,96
29-08-202254,07
26-08-202255,60
25-08-202254,79
24-08-202254,62
23-08-202254,52
22-08-202255,06
19-08-202255,54
18-08-202255,58
17-08-202256,01
16-08-202255,89
15-08-202254,56
12-08-202255,15
11-08-202254,56
10-08-202253,75
09-08-202253,74
08-08-202253,74
05-08-202253,45
04-08-202253,97
03-08-202253,60
02-08-202254,07
01-08-202254,27
29-07-202253,71
28-07-202253,53
27-07-202252,56
26-07-202252,95
25-07-202252,42
22-07-202252,63
21-07-202252,37
20-07-202252,35
19-07-202250,82
18-07-202250,92
15-07-202249,62
14-07-202249,77
13-07-202250,57
12-07-202250,82
11-07-202251,35
08-07-202251,46
07-07-202250,70
06-07-202250,98
05-07-202251,59
04-07-202251,58
01-07-202251,11
30-06-202251,20
29-06-202252,16
28-06-202252,49
27-06-202252,39
24-06-202251,03
23-06-202251,25
22-06-202251,13
21-06-202251,25
20-06-202250,56
17-06-202250,91
16-06-202251,71
15-06-202252,38
14-06-202252,34
13-06-202253,56
10-06-202255,73
09-06-202256,90
08-06-202257,57
07-06-202257,06
06-06-202257,39
03-06-202257,39
02-06-202256,89
01-06-202257,39
31-05-202257,67
30-05-202257,67
27-05-202256,87
26-05-202254,99
25-05-202255,29
24-05-202254,99
23-05-202254,58
20-05-202254,24
19-05-202254,68
18-05-202256,33
17-05-202255,71
16-05-202255,09
13-05-202254,53
12-05-202254,14
11-05-202254,71
10-05-202254,55
09-05-202257,21
06-05-202256,06
05-05-202257,21
04-05-202255,64
03-05-202255,04
02-05-202254,76
29-04-202256,31
28-04-202255,88
27-04-202255,46
26-04-202256,24
25-04-202256,18
22-04-202257,84
21-04-202258,59
20-04-202258,01
19-04-202257,41
18-04-202257,10
14-04-202257,55
13-04-202257,10
12-04-202257,13
11-04-202257,60
08-04-202257,13
07-04-202256,84
06-04-202256,94
05-04-202257,62
04-04-202257,70
01-04-202257,62
31-03-202258,49
30-03-202258,78
29-03-202258,41
28-03-202258,70
25-03-202258,08
24-03-202257,53
23-03-202258,11
22-03-202257,77
21-03-202257,41
18-03-202257,30
17-03-202256,67
16-03-202256,30
15-03-202254,99
14-03-202255,38
11-03-202256,38
10-03-202255,91
09-03-202255,38
08-03-202254,92
07-03-202255,61
04-03-202256,76
03-03-202256,86
02-03-202255,62
01-03-202256,82
28-02-202256,78
25-02-202255,73
24-02-202255,41
23-02-202256,74
22-02-202257,18
21-02-202257,19
18-02-202257,41
17-02-202258,24
16-02-202257,85
15-02-202257,65
14-02-202257,65
11-02-202258,12
10-02-202258,68
09-02-202258,26
08-02-202257,76
07-02-202257,62
04-02-202257,40
03-02-202257,76
02-02-202257,34
01-02-202256,64
31-01-202256,28
28-01-202255,77
27-01-202255,90
26-01-202256,67
25-01-202255,41
24-01-202255,73
21-01-202256,63
20-01-202257,12
19-01-202257,80
18-01-202258,16
17-01-202258,66
14-01-202258,36
13-01-202258,40
12-01-202258,42
11-01-202257,77
10-01-202257,86
07-01-202257,51
06-01-202257,02
05-01-202257,53
04-01-202256,47
03-01-202255,78
31-12-202155,78
30-12-202155,92
29-12-202155,82
28-12-202155,82
27-12-202154,73
24-12-202154,73
23-12-202154,73
22-12-202154,35
21-12-202153,24
20-12-202153,48
17-12-202154,69
16-12-202154,31
15-12-202153,94
14-12-202153,97
13-12-202154,51
10-12-202154,24
09-12-202154,43
08-12-202154,63
07-12-202154,49
06-12-202153,14
03-12-202153,43
02-12-202152,23
01-12-202152,72
30-11-202153,70
29-11-202154,42
26-11-202154,65
25-11-202155,60
24-11-202155,66
23-11-202155,05
22-11-202154,54
19-11-202155,28
18-11-202155,46
17-11-202155,86
16-11-202156,04
15-11-202155,99
12-11-202155,86
11-11-202155,66
10-11-202155,94
09-11-202155,97
08-11-202155,77
05-11-202155,51
04-11-202155,62
03-11-202155,33
02-11-202155,27
01-11-202154,32
29-10-202154,93
28-10-202154,32
27-10-202155,14
26-10-202155,19
25-10-202155,24
22-10-202155,07
21-10-202155,30
20-10-202154,75
19-10-202154,46
18-10-202154,61
15-10-202154,20
14-10-202153,35
13-10-202153,43
12-10-202153,66
11-10-202154,01
08-10-202153,76
07-10-202153,37
06-10-202152,80
05-10-202153
04-10-202153,06
01-10-202152,24
30-09-202153,17
29-09-202153,11
28-09-202153,68
27-09-202153,01
24-09-202152,89
23-09-202151,84
22-09-202151,12
21-09-202151,83
20-09-202151,55
17-09-202152,78
16-09-202152,97
15-09-202152,16
14-09-202152,94
13-09-202152,28
10-09-202152,60
09-09-202152,68
08-09-202153,01
07-09-202153,56
06-09-202153,34
03-09-202153,56
02-09-202152,99
01-09-202153,35
31-08-202153,39
30-08-202153,75
27-08-202153,08
26-08-202153,46
25-08-202153,06
24-08-202152,63
23-08-202152,13
20-08-202151,83
19-08-202152,26
18-08-202152,92
17-08-202153,40
16-08-202153,57
13-08-202153,71
12-08-202153,62
11-08-202153,17
10-08-202152,64
09-08-202152,71
06-08-202152,11
05-08-202151,76
04-08-202152,57
03-08-202151,93
02-08-202152,10
30-07-202152,46
29-07-202151,93
28-07-202151,86
27-07-202152
26-07-202151,66
23-07-202151,58
22-07-202151,92
21-07-202151,11
20-07-202149,99
19-07-202151,14
16-07-202151,85
15-07-202152,07
14-07-202152,28
13-07-202152,70
12-07-202152,40
09-07-202151,41
08-07-202151,28
07-07-202151,99
06-07-202152,95
05-07-202152,94
02-07-202152,96
01-07-202152,55
30-06-202152,75
29-06-202152,31
28-06-202152,75
25-06-202152,43
24-06-202151,99
23-06-202150,83
22-06-202152,01
21-06-202150,83
18-06-202151,93
17-06-202153,12
16-06-202153,48
15-06-202153,27
14-06-202153,64
11-06-202153,54
10-06-202153,70
09-06-202154,11
08-06-202154,20
07-06-202154,41
04-06-202154,22
03-06-202154,06
02-06-202154,06
01-06-202153,48
31-05-202153,48
28-05-202153,46
27-05-202153,12
26-05-202152,89
25-05-202153,27
24-05-202152,66
21-05-202152,66
20-05-202152,51
19-05-202152,93
18-05-202153,47
17-05-202153,30
14-05-202152,52
13-05-202153,32
12-05-202152,66
11-05-202153,32
10-05-202153,43
07-05-202152,89
06-05-202152,43
05-05-202151,98
04-05-202151,88
03-05-202151,36
30-04-202151,93
29-04-202151,51
28-04-202151,25
27-04-202150,99
26-04-202150,77
23-04-202150,34
22-04-202150,77
21-04-202150,11
20-04-202150,88
19-04-202151,05
16-04-202150,94
15-04-202150,88
14-04-202150,42
13-04-202150,81
12-04-202150,83
09-04-202150,59
08-04-202150,61
07-04-202150,64
06-04-202150,69
05-04-202150,44
01-04-202150,09
31-03-202150,44
30-03-202150,21
29-03-202150,55
26-03-202149,02
25-03-202149,02
24-03-202148,87
23-03-202149,82
22-03-202150,10
19-03-202150,29
18-03-202150,68
17-03-202150,17
16-03-202150,71
15-03-202150,45
12-03-202149,95
11-03-202149,82
10-03-202149,24
09-03-202149,51
08-03-202149,03
05-03-202147,93
04-03-202148,18
03-03-202147,95
02-03-202148,02
01-03-202146,89
26-02-202147,54
25-02-202148,57
24-02-202147,67
23-02-202147,36
22-02-202146,90
19-02-202146,44
18-02-202146,81
17-02-202146,62
16-02-202146,22
15-02-202146,22
12-02-202145,89
11-02-202146,02
10-02-202145,94
09-02-202146,09
08-02-202145,41
05-02-202145,27
04-02-202144,78
03-02-202144,37
02-02-202143,68
01-02-202143,67
29-01-202144,02
28-01-202143,31
27-01-202144,54
26-01-202144,90
25-01-202145,22
22-01-202145,51
21-01-202145,95
20-01-202145,98
19-01-202145,66
18-01-202145,92
15-01-202146,42
14-01-202145,92
13-01-202146,12
12-01-202145,55
11-01-202145,42
08-01-202145,47
07-01-202144,93
06-01-202143,60
05-01-202142,73
04-01-202143,16
31-12-202042,88
30-12-202042,60
29-12-202042,74
28-12-202042,13
24-12-202042,57
23-12-202042,13
22-12-202042,57
21-12-202041,94
18-12-202042,94
17-12-202042,83
16-12-202042,90
15-12-202042,32
14-12-202042,79
11-12-202043,24
10-12-202043,19
09-12-202043,14
08-12-202042,89
07-12-202043,31
04-12-202042,32
03-12-202042,20
02-12-202041,79
01-12-202041,43
30-11-202042,18
27-11-202042,31
26-11-202042,31
25-11-202042,70
24-11-202041,35
23-11-202040,42
20-11-202040,70
19-11-202040,60
18-11-202040,91
17-11-202041,10
16-11-202040,48
13-11-202039,21
12-11-202039,84
11-11-202040,01
10-11-202037,46
09-11-202038,32
06-11-202037,46
05-11-202037,19
04-11-202036,85
03-11-202036,52
02-11-202035,83
30-10-202035,41
29-10-202035,06
28-10-202035,66
27-10-202036,79
26-10-202037,64
23-10-202037,56
22-10-202036,89
21-10-202037,07
20-10-202037,26
19-10-202037,32
16-10-202037,26
15-10-202037,01
14-10-202037,09
13-10-202037,53
12-10-202037,22
09-10-202037,17
08-10-202036,62
07-10-202035,91
06-10-202036,29
05-10-202035,57
02-10-202034,84
01-10-202035,85
30-09-202035,16
29-09-202035,60
28-09-202035,39
25-09-202034,55
24-09-202034,39
23-09-202035,13
22-09-202035,26
21-09-202035,74
18-09-202036,61
17-09-202036,29
16-09-202036,39
15-09-202036,60
14-09-202036,70
11-09-202036,03
10-09-202036,59
09-09-202036,18
08-09-202037,07
07-09-202037,07
04-09-202036,89
03-09-202037,56
02-09-202037
01-09-202036,96
31-08-202037,41
28-08-202037,17
27-08-202036,91
26-08-202037,09
25-08-202037,11
24-08-202036,37
21-08-202036,47
20-08-202036,80
19-08-202036,94
18-08-202037,14
17-08-202037,37
14-08-202037,21
13-08-202037,62
12-08-202037,41
11-08-202037,21
10-08-202036,62
07-08-202036,25
06-08-202036,35
05-08-202036,04
04-08-202035,90
03-08-202035,64
31-07-202035,84
30-07-202035,85
29-07-202035,60
28-07-202035,84
27-07-202035,76
24-07-202036,09
23-07-202036,27
22-07-2020