Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202431,72
03-07-202431,72
02-07-202431,49
01-07-202431,64
28-06-202431,81
27-06-202431,72
26-06-202431,94
25-06-202432,04
24-06-202432,10
21-06-202432,10
20-06-202432,22
19-06-202432,04
18-06-202432,04
17-06-202431,81
14-06-202431,73
13-06-202431,89
12-06-202431,70
11-06-202431,53
10-06-202431,45
07-06-202431,30
06-06-202431,52
05-06-202431,27
04-06-202431,04
03-06-202431,45
31-05-202431,07
30-05-202431,03
29-05-202431,19
28-05-202431,56
27-05-202431,58
24-05-202431,46
23-05-202431,76
22-05-202431,60
21-05-202431,68
20-05-202431,87
17-05-202431,74
16-05-202431,87
15-05-202431,61
14-05-202431,51
13-05-202431,56
10-05-202431,54
09-05-202431,07
08-05-202431,24
07-05-202431,07
06-05-202430,96
03-05-202430,74
02-05-202430,57
01-05-202430,85
30-04-202430,68
29-04-202430,85
26-04-202430,68
25-04-202430,30
24-04-202430,58
23-04-202430,43
22-04-202430,19
19-04-202429,91
18-04-202429,98
17-04-202430,01
16-04-202429,83
15-04-202430,20
12-04-202430,41
11-04-202430,13
10-04-202430,35
09-04-202430,18
08-04-202430,28
05-04-202430,17
04-04-202430,46
03-04-202430,41
02-04-202430,85
01-04-202430,62
28-03-202430,81
27-03-202430,62
26-03-202430,62
25-03-202430,59
22-03-202430,69
21-03-202430,43
20-03-202430,05
19-03-202429,90
18-03-202430,18
15-03-202430,32
14-03-202430,40
13-03-202430,39
12-03-202430,28
11-03-202430,06
08-03-202430,22
07-03-202430,15
06-03-202430,16
05-03-202430,22
04-03-202430,28
01-03-202430,18
29-02-202429,99
28-02-202429,91
27-02-202430,04
26-02-202430,13
23-02-202430,19
22-02-202430,05
21-02-202429,67
20-02-202429,65
19-02-202429,72
16-02-202429,80
15-02-202429,54
14-02-202429,52
13-02-202429,64
12-02-202429,74
09-02-202429,61
08-02-202429,54
07-02-202429,42
06-02-202429,29
05-02-202429,40
02-02-202429,37
01-02-202429,23
31-01-202429,36
30-01-202429,44
29-01-202429,35
26-01-202429,22
25-01-202428,94
24-01-202429,07
23-01-202428,78
22-01-202428,78
19-01-202428,67
18-01-202428,42
17-01-202428,35
16-01-202428,60
15-01-202428,76
12-01-202428,71
11-01-202428,73
10-01-202428,71
09-01-202428,78
08-01-202428,63
05-01-202428,62
04-01-202428,80
03-01-202428,99
02-01-202429,11
29-12-202329,16
28-12-202329,06
27-12-202329,15
26-12-202328,89
22-12-202328,97
21-12-202328,89
20-12-202329,15
19-12-202329,05
18-12-202329,01
15-12-202328,99
14-12-202328,88
13-12-202328,66
12-12-202328,55
11-12-202328,38
08-12-202328,26
07-12-202328,09
06-12-202328,15
05-12-202328,01
04-12-202328,03
01-12-202327,78
30-11-202327,59
29-11-202327,38
28-11-202327,28
27-11-202327,40
24-11-202327,38
23-11-202327,38
22-11-202327,28
21-11-202327,24
20-11-202327,20
17-11-202327,25
16-11-202327,21
15-11-202327,26
14-11-202326,78
13-11-202326,83
10-11-202326,55
09-11-202326,74
08-11-202326,56
07-11-202326,54
06-11-202326,64
03-11-202326,55
02-11-202326,26
01-11-202325,69
31-10-202325,74
30-10-202325,69
27-10-202325,79
26-10-202325,85
25-10-202326,05
24-10-202325,95
23-10-202325,95
20-10-202326,26
19-10-202326,59
18-10-202326,90
17-10-202326,89
16-10-202326,77
13-10-202326,76
12-10-202326,92
11-10-202326,79
10-10-202326,76
09-10-202326,57
06-10-202326,42
05-10-202326,44
04-10-202326,38
03-10-202326,64
02-10-202326,72
29-09-202326,83
28-09-202326,59
27-09-202326,58
26-09-202326,72
25-09-202326,72
22-09-202326,87
21-09-202326,89
20-09-202327,24
19-09-202327,20
18-09-202327,29
15-09-202327,61
14-09-202327,09
13-09-202327,01
12-09-202327,27
11-09-202327,17
08-09-202327,14
07-09-202327,23
06-09-202327,20
05-09-202327,43
04-09-202327,51
01-09-202327,40
31-08-202327,30
30-08-202327,22
29-08-202327,08
28-08-202326,79
25-08-202326,78
24-08-202326,86
23-08-202326,64
22-08-202326,65
21-08-202326,51
18-08-202326,53
17-08-202326,72
16-08-202326,80
15-08-202326,97
14-08-202326,98
11-08-202326,97
10-08-202327,05
09-08-202327,12
08-08-202327,09
07-08-202326,98
04-08-202327,05
03-08-202327,14
02-08-202327,38
01-08-202327,52
31-07-202327,49
28-07-202327,56
27-07-202327,43
26-07-202327,18
25-07-202327,11
24-07-202326,90
21-07-202326,90
20-07-202326,75
19-07-202326,71
18-07-202326,48
17-07-202326,48
14-07-202326,55
13-07-202326,63
12-07-202326,44
11-07-202326,19
10-07-202326,13
07-07-202326,20
06-07-202326,45
05-07-202326,78
04-07-202326,80
03-07-202326,75
30-06-202326,60
29-06-202326,33
28-06-202326,27
27-06-202326,02
26-06-202326,06
23-06-202326,48
22-06-202326,19
21-06-202326,48
20-06-202326,64
19-06-202326,70
16-06-202326,91
15-06-202326,84
14-06-202326,91
13-06-202326,70
12-06-202326,59
09-06-202326,59
08-06-202326,56
07-06-202326,46
06-06-202326,46
05-06-202326,61
02-06-202326,16
01-06-202325,90
31-05-202325,97
30-05-202326,12
29-05-202325,61
26-05-202325,80
25-05-202325,61
24-05-202325,81
23-05-202326,19
22-05-202326,07
19-05-202326,07
18-05-202325,67
17-05-202325,51
16-05-202325,67
15-05-202325,58
12-05-202325,41
11-05-202325,36
10-05-202325,24
09-05-202324,97
08-05-202325,33
05-05-202324,97
04-05-202324,93
03-05-202325,06
02-05-202325,44
01-05-202324,94
28-04-202325,17
27-04-202324,94
26-04-202325,05
25-04-202325,27
24-04-202325,33
21-04-202325,41
20-04-202325,37
19-04-202325,57
18-04-202325,55
17-04-202325,45
14-04-202325,39
13-04-202325,36
12-04-202325,55
11-04-202325,47
10-04-202325,37
06-04-202325,33
05-04-202325,37
04-04-202325,60
03-04-202325,23
31-03-202325,39
30-03-202325,23
29-03-202324,99
28-03-202324,91
27-03-202324,95
24-03-202324,82
23-03-202324,71
22-03-202324,95
21-03-202324,79
20-03-202324,58
17-03-202325,01
16-03-202324,70
15-03-202324,66
14-03-202324,62
13-03-202324,76
10-03-202325,30
09-03-202325,81
08-03-202325,79
07-03-202325,94
06-03-202326
03-03-202325,82
02-03-202325,61
01-03-202325,65
28-02-202325,69
27-02-202325,57
24-02-202325,62
23-02-202325,45
22-02-202325,32
21-02-202325,61
20-02-202325,64
17-02-202325,79
16-02-202325,93
15-02-202325,63
14-02-202325,76
13-02-202325,59
10-02-202325,60
09-02-202325,88
08-02-202325,93
07-02-202325,64
06-02-202325,65
03-02-202325,69
02-02-202325,40
01-02-202325,29
31-01-202325,10
30-01-202325,26
27-01-202325,37
26-01-202325,08
25-01-202324,99
24-01-202325,06
23-01-202324,86
20-01-202324,70
19-01-202324,82
18-01-202325,14
17-01-202325,01
16-01-202325,09
13-01-202324,99
12-01-202324,92
11-01-202324,78
10-01-202324,63
09-01-202324,71
06-01-202324,47
05-01-202324,45
04-01-202324,28
03-01-202324,17
02-01-202323,66
30-12-202223,88
29-12-202223,66
28-12-202223,82
27-12-202223,98
23-12-202223,78
22-12-202223,98
21-12-202223,72
20-12-202223,57
19-12-202223,79
16-12-202223,87
15-12-202224,33
14-12-202224,51
13-12-202224,52
12-12-202224,17
09-12-202224,28
08-12-202224,06
07-12-202223,96
06-12-202224,22
05-12-202224,45
02-12-202224,44
01-12-202224,58
30-11-202224,18
29-11-202224,06
28-11-202223,95
25-11-202224,23
24-11-202224,16
23-11-202224,06
22-11-202223,94
21-11-202223,92
18-11-202223,72
17-11-202223,71
16-11-202223,75
15-11-202223,68
14-11-202224,05
11-11-202223,94
10-11-202223,05
09-11-202223,15
08-11-202223,11
07-11-202222,96
04-11-202222,71
03-11-202222,58
02-11-202222,81
01-11-202222,25
31-10-202222,55
28-10-202222,25
27-10-202222,20
26-10-202222,13
25-10-202222,05
24-10-202221,94
21-10-202221,68
20-10-202221,91
19-10-202222,13
18-10-202222,10
17-10-202221,66
14-10-202221,85
13-10-202221,41
12-10-202221,53
11-10-202221,68
10-10-202222,07
07-10-202222,54
06-10-202222,63
05-10-202222,70
04-10-202222,43
03-10-202221,69
30-09-202221,84
29-09-202222,09
28-09-202222,17
27-09-202222,42
26-09-202222,36
23-09-202222,30
22-09-202222,75
21-09-202222,94
20-09-202223,06
19-09-202222,95
16-09-202223,17
15-09-202223,48
14-09-202223,49
13-09-202224,16
12-09-202224,04
09-09-202223,88
08-09-202223,66
07-09-202223,60
06-09-202223,69
05-09-202223,57
02-09-202223,55
01-09-202223,54
31-08-202224
30-08-202224,28
29-08-202224,35
26-08-202225,10
25-08-202224,93
24-08-202224,81
23-08-202224,88
22-08-202224,95
19-08-202225,22
18-08-202225,25
17-08-202225,40
16-08-202225,55
15-08-202224,94
12-08-202224,98
11-08-202224,94
10-08-202224,56
09-08-202224,77
08-08-202224,92
05-08-202224,87
04-08-202224,95
03-08-202224,62
02-08-202224,66
01-08-202224,89
29-07-202224,74
28-07-202224,51
27-07-202224,06
26-07-202224,09
25-07-202223,99
22-07-202224,14
21-07-202223,94
20-07-202224
19-07-202223,39
18-07-202223,70
15-07-202223,37
14-07-202223,36
13-07-202223,59
12-07-202223,67
11-07-202223,79
08-07-202223,84
07-07-202223,49
06-07-202223,24
05-07-202223,11
04-07-202222,95
01-07-202222,78
30-06-202222,70
29-06-202222,93
28-06-202223,22
27-06-202223,16
24-06-202222,78
23-06-202222,76
22-06-202222,34
21-06-202222,76
20-06-202222,37
17-06-202222,44
16-06-202222,63
15-06-202222,87
14-06-202222,88
13-06-202223,17
10-06-202223,98
09-06-202224,24
08-06-202224,36
07-06-202224,31
06-06-202224,32
03-06-202224,32
02-06-202224,11
01-06-202224,18
31-05-202224,39
30-05-202224,25
27-05-202223,88
26-05-202223,14
25-05-202223,25
24-05-202223,14
23-05-202223,27
20-05-202223,19
19-05-202223,12
18-05-202223,95
17-05-202223,88
16-05-202223,65
13-05-202223,53
12-05-202222,96
11-05-202223,25
10-05-202223,06
09-05-202224,45
06-05-202223,70
05-05-202224,45
04-05-202224,10
03-05-202224,07
02-05-202223,98
29-04-202224,41
28-04-202224,27
27-04-202223,89
26-04-202224,13
25-04-202223,86
22-04-202224,43
21-04-202224,66
20-04-202224,39
19-04-202224,21
18-04-202224,23
14-04-202224,28
13-04-202224,23
12-04-202224,21
11-04-202224,37
08-04-202224,51
07-04-202224,43
06-04-202224,54
05-04-202224,66
04-04-202224,52
01-04-202224,36
31-03-202224,46
30-03-202224,54
29-03-202224,48
28-03-202224,37
25-03-202224,21
24-03-202224,12
23-03-202224,41
22-03-202224,23
21-03-202224,14
18-03-202223,93
17-03-202223,69
16-03-202223,42
15-03-202222,63
14-03-202222,97
11-03-202223,17
10-03-202222,90
09-03-202222,72
08-03-202222,80
07-03-202223,05
04-03-202223,48
03-03-202223,79
02-03-202223,52
01-03-202223,66
28-02-202223,68
25-02-202223,59
24-02-202223,11
23-02-202223,90
22-02-202223,93
21-02-202224,07
18-02-202224,20
17-02-202224,41
16-02-202224,46
15-02-202224,45
14-02-202224,27
11-02-202224,69
10-02-202224,95
09-02-202224,80
08-02-202224,56
07-02-202224,53
04-02-202224,45
03-02-202225,24
02-02-202225,13
01-02-202224,99
31-01-202224,81
28-01-202224,45
27-01-202224,65
26-01-202224,71
25-01-202224,32
24-01-202224,43
21-01-202224,84
20-01-202225,07
19-01-202225,10
18-01-202225,14
17-01-202225,31
14-01-202225,35
13-01-202225,38
12-01-202225,47
11-01-202225,35
10-01-202225,42
07-01-202225,52
06-01-202225,49
05-01-202225,88
04-01-202225,91
03-01-202225,66
31-12-202125,66
30-12-202125,71
29-12-202125,74
28-12-202125,36
27-12-202125,36
24-12-202125,36
23-12-202125,36
22-12-202125,08
21-12-202124,92
20-12-202124,80
17-12-202125,11
16-12-202125,30
15-12-202124,95
14-12-202125,03
13-12-202125,28
10-12-202125,12
09-12-202125,14
08-12-202125,37
07-12-202125,21
06-12-202124,66
03-12-202124,72
02-12-202124,41
01-12-202124,47
30-11-202124,42
29-11-202124,64
26-11-202124,73
25-11-202125,40
24-11-202125,36
23-11-202125,29
22-11-202125,32
19-11-202125,34
18-11-202125,33
17-11-202125,38
16-11-202125,33
15-11-202125,19
12-11-202125,06
11-11-202125,02
10-11-202125
09-11-202124,98
08-11-202124,94
05-11-202124,96
04-11-202124,92
03-11-202124,71
02-11-202124,65
01-11-202124,63
29-10-202124,61
28-10-202124,63
27-10-202124,63
26-10-202124,66
25-10-202124,57
22-10-202124,48
21-10-202124,36
20-10-202124,29
19-10-202124,13
18-10-202124,16
15-10-202124,04
14-10-202123,76
13-10-202123,72
12-10-202123,75
11-10-202123,82
08-10-202123,75
07-10-202123,55
06-10-202123,07
05-10-202123,13
04-10-202123,20
01-10-202123,02
30-09-202123,29
29-09-202123,15
28-09-202123,38
27-09-202123,42
24-09-202123,38
23-09-202123,38
22-09-202123,12
21-09-202123,08
20-09-202122,97
17-09-202123,42
16-09-202123,47
15-09-202123,25
14-09-202123,43
13-09-202123,41
10-09-202123,39
09-09-202123,40
08-09-202123,63
07-09-202123,69
06-09-202123,75
03-09-202123,69
02-09-202123,71
01-09-202123,75
31-08-202123,58
30-08-202123,64
27-08-202123,56
26-08-202123,59
25-08-202123,63
24-08-202123,62
23-08-202123,44
20-08-202123,31
19-08-202123,30
18-08-202123,57
17-08-202123,62
16-08-202123,62
13-08-202123,75
12-08-202123,81
11-08-202123,73
10-08-202123,68
09-08-202123,57
06-08-202123,44
05-08-202123,25
04-08-202123,30
03-08-202123,20
02-08-202123,21
30-07-202123,15
29-07-202123,20
28-07-202123,09
27-07-202123,14
26-07-202123,29
23-07-202123,33
22-07-202123,32
21-07-202123,05
20-07-202122,75
19-07-202122,97
16-07-202123,24
15-07-202123,34
14-07-202123,34
13-07-202123,35
12-07-202123,18
09-07-202123,02
08-07-202122,91
07-07-202123,26
06-07-202123,36
05-07-202123,27
02-07-202123,27
01-07-202123,13
30-06-202122,97
29-06-202123,06
28-06-202122,97
25-06-202122,98
24-06-202122,88
23-06-202122,69
22-06-202122,88
21-06-202122,69
18-06-202122,97
17-06-202123
16-06-202122,88
15-06-202122,89
14-06-202122,87
11-06-202122,82
10-06-202122,68
09-06-202122,71
08-06-202122,81
07-06-202122,87
04-06-202122,80
03-06-202122,74
02-06-202122,80
01-06-202122,70
31-05-202122,65
28-05-202122,66
27-05-202122,52
26-05-202122,40
25-05-202122,38
24-05-202122,33
21-05-202122,33
20-05-202122,13
19-05-202122,16
18-05-202122,36
17-05-202122,41
14-05-202122,27
13-05-202122,33
12-05-202122,27
11-05-202122,33
10-05-202122,60
07-05-202122,64
06-05-202122,49
05-05-202122,46
04-05-202122,59
03-05-202122,43
30-04-202122,49
29-04-202122,38
28-04-202122,37
27-04-202122,37
26-04-202122,34
23-04-202122,24
22-04-202122,34
21-04-202122,23
20-04-202122,30
19-04-202122,46
16-04-202122,44
15-04-202122,32
14-04-202122,35
13-04-202122,40
12-04-202122,40
09-04-202122,43
08-04-202122,40
07-04-202122,33
06-04-202122,54
05-04-202122,08
01-04-202122,15
31-03-202122,08
30-03-202122,14
29-03-202122,05
26-03-202121,47
25-03-202121,47
24-03-202121,49
23-03-202121,51
22-03-202121,46
19-03-202121,52
18-03-202121,73
17-03-202121,74
16-03-202121,64
15-03-202121,55
12-03-202121,49
11-03-202121,34
10-03-202121,37
09-03-202121,22
08-03-202121,21
05-03-202120,88
04-03-202120,92
03-03-202121,07
02-03-202121,05
01-03-202120,71
26-02-202120,62
25-02-202120,97
24-02-202120,97
23-02-202120,97
22-02-202121,03
19-02-202121,08
18-02-202121,24
17-02-202121,34
16-02-202121,27
15-02-202121,28
12-02-202121,10
11-02-202121,01
10-02-202121,03
09-02-202121
08-02-202121,03
05-02-202121,07
04-02-202120,88
03-02-202120,87
02-02-202120,60
01-02-202120,28
29-01-202120,30
28-01-202120,17
27-01-202120,62
26-01-202120,76
25-01-202120,77
22-01-202120,76
21-01-202120,92
20-01-202120,81
19-01-202120,60
18-01-202120,59
15-01-202120,62
14-01-202120,59
13-01-202120,61
12-01-202120,62
11-01-202120,62
08-01-202120,48
07-01-202120,19
06-01-202119,98
05-01-202119,87
04-01-202120,08
31-12-202019,93
30-12-202019,95
29-12-202019,93
28-12-202019,56
24-12-202019,47
23-12-202019,56
22-12-202019,47
21-12-202019,26
18-12-202019,65
17-12-202019,69
16-12-202019,69
15-12-202019,45
14-12-202019,63
11-12-202019,49
10-12-202019,71
09-12-202019,78
08-12-202019,60
07-12-202019,69
04-12-202019,54
03-12-202019,50
02-12-202019,44
01-12-202019,36
30-11-202019,35
27-11-202019,45
26-11-202019,55
25-11-202019,62
24-11-202019,54
23-11-202019,30
20-11-202019,30
19-11-202019,23
18-11-202019,38
17-11-202019,43
16-11-202019,41
13-11-202018,99
12-11-202019,07
11-11-202019,12
10-11-202017,98
09-11-202018,80
06-11-202017,98
05-11-202018,10
04-11-202017,73
03-11-202017,54
02-11-202017,25
30-10-202017
29-10-202016,93
28-10-202017,28
27-10-202017,46
26-10-202017,76
23-10-202017,75
22-10-202017,58
21-10-202017,66
20-10-202017,86
19-10-202017,89
16-10-202017,86
15-10-202017,80
14-10-202018,03
13-10-202018,11
12-10-202018,05
09-10-202017,88
08-10-202017,73
07-10-202017,44
06-10-202017,52
05-10-202017,34
02-10-202017,14
01-10-202017,35
30-09-202017,19
29-09-202017,33
28-09-202017,37
25-09-202016,98
24-09-202017,10
23-09-202017,43
22-09-202017,25
21-09-202017,27
18-09-202017,74
17-09-202017,73
16-09-202017,86
15-09-202017,72
14-09-202017,62
11-09-202017,49
10-09-202017,64
09-09-202017,50
08-09-202017,71
07-09-202017,69
04-09-202017,72
03-09-202018,14
02-09-202017,83
01-09-202017,59
31-08-202017,82
28-08-202017,81
27-08-202017,89
26-08-202017,84
25-08-202017,81
24-08-202017,64
21-08-202017,52
20-08-202017,49
19-08-202017,53
18-08-202017,65
17-08-202017,64
14-08-202017,66
13-08-202017,78
12-08-202017,76
11-08-202017,70
10-08-202017,53
07-08-202017,35
06-08-202017,32
05-08-202017,36
04-08-202017,31
03-08-202017,14
31-07-202017,12
30-07-202017,25
29-07-202017,43
28-07-202017,47
27-07-202017,30
24-07-202017,45
23-07-202017,73
22-07-2020