Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2026159
07-07-2026158,34
06-07-2026159
03-07-2026158,34
02-07-2026157,13
01-07-2026155,56
30-06-2026155,52
29-06-2026155,98
26-06-2026154,17
25-06-2026154,59
24-06-2026152,79
23-06-2026154,83
22-06-2026154,86
19-06-2026154,83
18-06-2026154,28
17-06-2026156,91
16-06-2026157,36
15-06-2026157,68
12-06-2026155,55
11-06-2026153,38
10-06-2026152,92
09-06-2026154,02
08-06-2026153,72
05-06-2026155,59
04-06-2026153,73
03-06-2026156,16
02-06-2026157,80
01-06-2026157,86
29-05-2026158,27
28-05-2026154,80
27-05-2026155,58
26-05-2026154,92
25-05-2026151,29
22-05-2026152,61
21-05-2026151,29
20-05-2026150,68
19-05-2026151,14
18-05-2026149,63
15-05-2026151,75
14-05-2026152,08
13-05-2026152,16
12-05-2026152,08
11-05-2026153,78
08-05-2026154,11
07-05-2026155,08
06-05-2026155,44
05-05-2026152,02
04-05-2026152,99
01-05-2026151,41
30-04-2026151,92
29-04-2026151,41
28-04-2026151,92
27-04-2026153,53
24-04-2026153,16
23-04-2026151,07
22-04-2026151,75
21-04-2026152,96
20-04-2026151,76
17-04-2026150,58
16-04-2026149,39
15-04-2026148,96
14-04-2026147,90
13-04-2026144,87
10-04-2026145,99
09-04-2026144,64
08-04-2026144,81
07-04-2026139,40
06-04-2026138,80
02-04-2026137,04
01-04-2026138,80
31-03-2026134,60
30-03-2026134,55
27-03-2026135,29
26-03-2026137,29
25-03-2026139,39
24-03-2026136,98
23-03-2026135,65
20-03-2026137,33
19-03-2026136,61
18-03-2026141,48
17-03-2026140,46
16-03-2026139,92
13-03-2026139,61
12-03-2026141,56
11-03-2026142,32
10-03-2026142,90
09-03-2026139,91
06-03-2026143,29
05-03-2026146,14
04-03-2026146,02
03-03-2026145,26
02-03-2026148,27
27-02-2026149,54
26-02-2026149,24
25-02-2026149,29
24-02-2026149,41
23-02-2026150,60
20-02-2026150,15
19-02-2026150,20
18-02-2026150,39
17-02-2026149,49
16-02-2026150,41
13-02-2026148,51
12-02-2026150,82
11-02-2026150,21
10-02-2026149,50
09-02-2026148,84
06-02-2026146,66
05-02-2026147,21
04-02-2026146,27
03-02-2026146,26
02-02-2026144,94
30-01-2026146,91
29-01-2026146,95
28-01-2026146,79
27-01-2026146,06
26-01-2026144,95
23-01-2026145,32
22-01-2026145,36
21-01-2026142,94
20-01-2026144,02
19-01-2026145,11
16-01-2026146,65
15-01-2026146,48
14-01-2026145,37
13-01-2026146,24
12-01-2026145,61
09-01-2026145,56
08-01-2026143,70
07-01-2026146,20
06-01-2026145,37
05-01-2026143,62
02-01-2026142,64
31-12-2025142,26
30-12-2025142,79
29-12-2025142,86
26-12-2025142,96
24-12-2025142,10
23-12-2025142,96
22-12-2025142,10
19-12-2025141,52
18-12-2025140,96
17-12-2025141,19
16-12-2025141,05
15-12-2025141,77
12-12-2025142,12
11-12-2025140,98
10-12-2025139,51
09-12-2025140
08-12-2025140,21
05-12-2025140,38
04-12-2025139,29
03-12-2025137,72
02-12-2025137,78
01-12-2025137,65
28-11-2025138,04
27-11-2025138,01
26-11-2025137,25
25-11-2025134,43
24-11-2025134,13
21-11-2025131,53
20-11-2025134,49
19-11-2025133,67
18-11-2025133,89
17-11-2025136,91
14-11-2025136,10
13-11-2025140,31
12-11-2025141,58
11-11-2025140,60
10-11-2025140,93
07-11-2025138,23
06-11-2025139,93
05-11-2025139,02
04-11-2025138,73
03-11-2025141,91
31-10-2025141,52
30-10-2025140,84
29-10-2025142,56
28-10-2025142,47
27-10-2025142,97
24-10-2025141,48
23-10-2025141,14
22-10-2025141,13
21-10-2025141,48
20-10-2025140,75
17-10-2025138,96
16-10-2025141,64
15-10-2025141,73
14-10-2025137,75
13-10-2025140,02
10-10-2025141,66
09-10-2025143,35
08-10-2025143,06
07-10-2025143,56
06-10-2025143,68
03-10-2025143,55
02-10-2025143,07
01-10-2025141,28
30-09-2025140,48
29-09-2025140,92
26-09-2025139,26
25-09-2025139,84
24-09-2025140,86
23-09-2025141,37
22-09-2025140,91
19-09-2025141,17
18-09-2025142,16
17-09-2025140,82
16-09-2025141,45
15-09-2025140,49
12-09-2025140,89
11-09-2025139,46
10-09-2025140,24
09-09-2025140,78
08-09-2025140,30
05-09-2025139,33
04-09-2025138,36
03-09-2025138,89
02-09-2025138,40
01-09-2025139,98
29-08-2025140,11
28-08-2025140,64
27-08-2025140,18
26-08-2025139,95
25-08-2025140,79
22-08-2025138,38
21-08-2025138,13
20-08-2025138,50
19-08-2025138,78
18-08-2025138,68
15-08-2025139,78
14-08-2025140,18
13-08-2025139,78
12-08-2025137,24
11-08-2025137,77
08-08-2025137,76
07-08-2025138,58
06-08-2025136,57
05-08-2025137,35
04-08-2025136,18
01-08-2025134,61
31-07-2025139,32
30-07-2025139,09
29-07-2025141,63
28-07-2025142,20
25-07-2025141,35
24-07-2025142,57
23-07-2025141,74
22-07-2025140,63
21-07-2025141,18
18-07-2025141,56
17-07-2025140,10
16-07-2025139,92
15-07-2025141,76
14-07-2025141,14
11-07-2025141,62
10-07-2025142,24
09-07-2025141,63
08-07-2025140,79
07-07-2025141,08
04-07-2025140,59
03-07-2025141,20
02-07-2025139,93
01-07-2025138,94
30-06-2025139,13
27-06-2025138,81
26-06-2025137,88
25-06-2025137,26
24-06-2025137,13
23-06-2025134,16
20-06-2025134,99
19-06-2025134,16
18-06-2025133,96
17-06-2025134,81
16-06-2025135,34
13-06-2025135,17
12-06-2025135,69
11-06-2025135,95
10-06-2025135,81
09-06-2025133,35
06-06-2025133,72
05-06-2025133,35
04-06-2025133,04
03-06-2025130,94
02-06-2025130,89
30-05-2025131,06
29-05-2025131,13
28-05-2025131,19
27-05-2025131,13
26-05-2025130,55
23-05-2025129,96
22-05-2025129,26
21-05-2025130,92
20-05-2025131,35
19-05-2025129,99
16-05-2025130,62
15-05-2025129,14
14-05-2025129,95
13-05-2025128,43
12-05-2025127,50
09-05-2025124,75
08-05-2025125,52
07-05-2025124,75
06-05-2025124,32
05-05-2025124,71
02-05-2025123,51
01-05-2025120,14
30-04-2025121,84
29-04-2025120,74
28-04-2025120,14
25-04-2025120,04
24-04-2025119,06
23-04-2025119,78
22-04-2025116,77
21-04-2025118,26
17-04-2025117,19
16-04-2025118,26
15-04-2025118,86
14-04-2025117,95
11-04-2025115,70
10-04-2025116,47
09-04-2025109,01
08-04-2025111,45
07-04-2025108,95
04-04-2025114,08
03-04-2025120,22
02-04-2025121,04
01-04-2025121,52
31-03-2025120,13
28-03-2025122,86
27-03-2025124,62
26-03-2025123,79
25-03-2025124,62
24-03-2025123,89
21-03-2025123,46
20-03-2025123,83
19-03-2025124,40
18-03-2025124,58
17-03-2025123,17
14-03-2025121,88
13-03-2025122,05
12-03-2025122,85
11-03-2025123,22
10-03-2025124,59
07-03-2025125,62
06-03-2025124,96
05-03-2025125,01
04-03-2025125,25
03-03-2025126,40
28-02-2025124,76
27-02-2025126,41
26-02-2025125,37
25-02-2025124,87
24-02-2025125,44
21-02-2025126,45
20-02-2025126,17
19-02-2025125,90
18-02-2025126,25
17-02-2025125,85
14-02-2025125,66
13-02-2025124,89
12-02-2025124,47
11-02-2025123,87
10-02-2025123,60
07-02-2025124,52
06-02-2025124,17
05-02-2025123,28
04-02-2025122,73
03-02-2025122,08
31-01-2025124,49
30-01-2025123,27
29-01-2025123,43
28-01-2025124
27-01-2025122,11
24-01-2025124,23
23-01-2025122,90
22-01-2025123,43
21-01-2025121,41
20-01-2025121,06
17-01-2025120,34
16-01-2025119,68
15-01-2025118,39
14-01-2025117,84
13-01-2025116,20
10-01-2025118,98
09-01-2025119,03
08-01-2025118,69
07-01-2025119,56
06-01-2025119,97
03-01-2025118,43
02-01-2025119,25
31-12-2024118,78
30-12-2024119,25
27-12-2024118,09
26-12-2024118,09
24-12-2024116,31
23-12-2024118,09
20-12-2024116,31
19-12-2024118,47
18-12-2024121,65
17-12-2024122,02
16-12-2024122,25
13-12-2024122,48
12-12-2024122,34
11-12-2024122,23
10-12-2024123,06
09-12-2024123,37
06-12-2024123,38
05-12-2024123,55
04-12-2024123,55
03-12-2024123,65
02-12-2024123,24
29-11-2024122,80
28-11-2024122,53
27-11-2024122,21
26-11-2024122,15
25-11-2024121,41
22-11-2024120,01
21-11-2024119,23
20-11-2024119,37
19-11-2024119,06
18-11-2024119,26
15-11-2024120,58
14-11-2024121,64
13-11-2024121,66
12-11-2024122,86
11-11-2024124,40
08-11-2024123,55
07-11-2024124,31
06-11-2024122,86
05-11-2024120,93
04-11-2024121,27
01-11-2024121,76
31-10-2024120,69
30-10-2024121,76
29-10-2024122,36
28-10-2024122,32
25-10-2024122,43
24-10-2024122,47
23-10-2024122,13
22-10-2024121,56
21-10-2024123,03
18-10-2024123,17
17-10-2024123,18
16-10-2024122,28
15-10-2024123,15
14-10-2024122,46
11-10-2024121,86
10-10-2024122,19
09-10-2024121,88
08-10-2024121,48
07-10-2024122,61
04-10-2024122,67
03-10-2024122,86
02-10-2024122,95
01-10-2024123,69
30-09-2024123,81
27-09-2024124,20
26-09-2024123,97
25-09-2024123,03
24-09-2024122,59
23-09-2024121,47
20-09-2024122,07
19-09-2024122,59
18-09-2024121,12
17-09-2024121,60
16-09-2024120,83
13-09-2024120,18
12-09-2024119,33
11-09-2024118,58
10-09-2024118,23
09-09-2024117,79
06-09-2024118,11
05-09-2024119,15
04-09-2024118,60
03-09-2024120,08
02-09-2024120,38
30-08-2024120,91
29-08-2024120,58
28-08-2024120,51
27-08-2024120,10
26-08-2024120,33
23-08-2024119,14
22-08-2024119,08
21-08-2024118,25
20-08-2024118,26
19-08-2024117,44
16-08-2024117,17
15-08-2024113,39
14-08-2024115,06
13-08-2024113,39
12-08-2024113,56
09-08-2024113,49
08-08-2024111,31
07-08-2024112,77
06-08-2024110,98
05-08-2024110,20
02-08-2024113,34
01-08-2024116,42
31-07-2024115,67
30-07-2024114,95
29-07-2024114,93
26-07-2024113,97
25-07-2024112,70
24-07-2024115,35
23-07-2024116,10
22-07-2024116,09
19-07-2024115,72
18-07-2024117,23
17-07-2024116,62
16-07-2024115,62
15-07-2024115,92
12-07-2024114,93
11-07-2024113,84
10-07-2024112,72
09-07-2024113,16
08-07-2024113,84
05-07-2024114,08
04-07-2024113,94
03-07-2024113,36
02-07-2024112,08
01-07-2024112,96
28-06-2024113,12
27-06-2024112,78
26-06-2024113,36
25-06-2024114,11
24-06-2024114,41
21-06-2024113,87
20-06-2024114,80
19-06-2024114,37
18-06-2024114,04
17-06-2024113,14
14-06-2024112,71
13-06-2024114,30
12-06-2024113,24
11-06-2024112,43
10-06-2024112,14
07-06-2024113,16
06-06-2024113,83
05-06-2024112,83
04-06-2024111,96
03-06-2024113,14
31-05-2024111,91
30-05-2024111,43
29-05-2024112,33
28-05-2024113,96
27-05-2024113,88
24-05-2024113,21
23-05-2024114,30
22-05-2024113,67
21-05-2024114,27
20-05-2024114,99
17-05-2024114,15
16-05-2024114,99
15-05-2024113,58
14-05-2024112,91
13-05-2024112,91
10-05-2024112,79
09-05-2024111,01
08-05-2024111,45
07-05-2024111,01
06-05-2024110,66
03-05-2024109,55
02-05-2024108,55
01-05-2024109,68
30-04-2024109,20
29-04-2024109,68
26-04-2024109,20
25-04-2024107,78
24-04-2024108,44
23-04-2024107,54
22-04-2024106,67
19-04-2024105,63
18-04-2024106,14
17-04-2024105,90
16-04-2024105,14
15-04-2024106,76
12-04-2024107,41
11-04-2024107,23
10-04-2024109,34
09-04-2024108,80
08-04-2024108,80
05-04-2024108,37
04-04-2024109,67
03-04-2024108,68
02-04-2024109,93
01-04-2024109,85
28-03-2024110,18
27-03-2024109,85
26-03-2024110,22
25-03-2024109,82
22-03-2024110,05
21-03-2024110,06
20-03-2024108,02
19-03-2024107,54
18-03-2024109,07
15-03-2024109,50
14-03-2024110,26
13-03-2024110,23
12-03-2024109,74
11-03-2024109,03
08-03-2024109,53
07-03-2024108,88
06-03-2024108,71
05-03-2024108,68
04-03-2024108,97
01-03-2024108,21
29-02-2024107,69
28-02-2024107,23
27-02-2024108,10
26-02-2024108,34
23-02-2024108,31
22-02-2024108,12
21-02-2024106,16
20-02-2024106,07
19-02-2024106,14
16-02-2024106,41
15-02-2024105,09
14-02-2024104,73
13-02-2024105,82
12-02-2024106,10
09-02-2024105,66
08-02-2024105,32
07-02-2024104,98
06-02-2024104,19
05-02-2024104,74
02-02-2024105,87
01-02-2024104,66
31-01-2024105,43
30-01-2024105,72
29-01-2024105,20
26-01-2024105,22
25-01-2024104,44
24-01-2024104,87
23-01-2024103,35
22-01-2024103,80
19-01-2024103,35
18-01-2024102,49
17-01-2024102,11
16-01-2024103,17
15-01-2024104,23
12-01-2024104,08
11-01-2024104,44
10-01-2024104,05
09-01-2024104,16
08-01-2024103,69
05-01-2024103,43
04-01-2024104,37
03-01-2024104,78
02-01-2024105,70
29-12-2023106,92
28-12-2023106,94
27-12-2023106,72
26-12-2023104,98
22-12-2023105,71
21-12-2023104,98
20-12-2023105,53
19-12-2023105,16
18-12-2023104,77
15-12-2023105,22
14-12-2023104,49
13-12-2023102,28
12-12-2023102,01
11-12-2023101,13
08-12-2023100,84
07-12-2023100,13
06-12-2023100,39
05-12-2023100,29
04-12-2023100,79
01-12-2023100,15
30-11-202399,65
29-11-202399,50
28-11-202398,81
27-11-202399,30
24-11-202398,87
23-11-202398,87
22-11-202398,36
21-11-202398,59
20-11-202398,28
17-11-202397,92
16-11-202397,68
15-11-202397,98
14-11-202394,94
13-11-202394,82
10-11-202393,77
09-11-202394,51
08-11-202393,79
07-11-202393,69
06-11-202394,72
03-11-202393,46
02-11-202392,36
01-11-202389,91
31-10-202390,72
30-10-202389,91
27-10-202389,99
26-10-202390,04
25-10-202391,06
24-10-202391,14
23-10-202390,97
20-10-202391,90
19-10-202392,76
18-10-202393,87
17-10-202393,82
16-10-202393,19
13-10-202393,03
12-10-202394,50
11-10-202393,89
10-10-202393,67
09-10-202392,45
06-10-202392,14
05-10-202391,93
04-10-202391,60
03-10-202392,24
02-10-202393,08
29-09-202394,08
28-09-202392,61
27-09-202392,70
26-09-202393,53
25-09-202393,91
22-09-202394,41
21-09-202394,59
20-09-202396,32
19-09-202396,17
18-09-202396,20
15-09-202397,19
14-09-202396,08
13-09-202395,83
12-09-202396,54
11-09-202396,31
08-09-202395,96
07-09-202396,32
06-09-202396,51
05-09-202397,31
04-09-202398,17
01-09-202398,18
31-08-202398,05
30-08-202397,92
29-08-202396,66
28-08-202395,66
25-08-202395,55
24-08-202396,27
23-08-202395,06
22-08-202395,80
21-08-202395,40
18-08-202395,15
17-08-202396,03
16-08-202396,60
15-08-202397,90
14-08-202397,51
11-08-202397,90
10-08-202398,48
09-08-202398,30
08-08-202397,98
07-08-202397,75
04-08-202397,74
03-08-202397,97
02-08-202399,23
01-08-202399,76
31-07-2023100,14
28-07-2023100,01
27-07-2023100,82
26-07-202399,42
25-07-202398,85
24-07-202398,47
21-07-202398,77
20-07-202398,93
19-07-202398,89
18-07-202398,38
17-07-202398,16
14-07-202398,30
13-07-202398,16
12-07-202396,18
11-07-202395,12
10-07-202394,48
07-07-202394,17
06-07-202395,02
05-07-202396,11
04-07-202396,37
03-07-202396,10
30-06-202395,25
29-06-202394,93
28-06-202394,94
27-06-202394,02
26-06-202393,73
23-06-202395,38
22-06-202395,07
21-06-202395,38
20-06-202396,06
19-06-202396,16
16-06-202397,21
15-06-202396
14-06-202395,91
13-06-202395,08
12-06-202394,45
09-06-202394,36
08-06-202393,98
07-06-202393,51
06-06-202393,34
05-06-202393,82
02-06-202392,87
01-06-202391,43
31-05-202391,42
30-05-202392,42
29-05-202390,53
26-05-202391,37
25-05-202390,53
24-05-202391,49
23-05-202393,07
22-05-202393,01
19-05-202392,76
18-05-202392,21
17-05-202391,10
16-05-202392,21
15-05-202391,72
12-05-202391,33
11-05-202391,32
10-05-202391,13
09-05-202390,71
08-05-202392,24
05-05-202390,71
04-05-202390,89
03-05-202391,11
02-05-202391,87
01-05-202390,78
28-04-202391,12
27-04-202390,78
26-04-202391,17
25-04-202391,76
24-04-202391,93
21-04-202391,80
20-04-202391,73
19-04-202392,10
18-04-202392,43
17-04-202392,08
14-04-202392,49
13-04-202392,02
12-04-202391,97
11-04-202391,66
10-04-202391,45
06-04-202390,94
05-04-202391,45
04-04-202392,06
03-04-202390,40
31-03-202390,89
30-03-202390,40
29-03-202389,38
28-03-202388,79
27-03-202388,47
24-03-202387,75
23-03-202388,51
22-03-202388,72
21-03-202388
20-03-202386,68
17-03-202387,54
16-03-202386,32
15-03-202385,93
14-03-202386,90
13-03-202386,96
10-03-202388,18
09-03-202389,82
08-03-202389,46
07-03-202391
06-03-202391,06
03-03-202390,24
02-03-202389,58
01-03-202390,08
28-02-202389,69
27-02-202388,90
24-02-202389,21
23-02-202388,81
22-02-202388,59
21-02-202389,84
20-02-202390,18
17-02-202390,18
16-02-202391,36
15-02-202390,35
14-02-202391,17
13-02-202389,89
10-02-202390,11
09-02-202391,65
08-02-202391,63
07-02-202390,33
06-02-202390,86
03-02-202392,40
02-02-202391,94
01-02-202390,65
31-01-202389,49
30-01-202390,56
27-01-202390,79
26-01-202389,97
25-01-202389,31
24-01-202389,61
23-01-202388,98
20-01-202387,95
19-01-202388,37
18-01-202389,49
17-01-202389,10
16-01-202389,35
13-01-202388,87
12-01-202388,21
11-01-202387,58
10-01-202386,96
09-01-202386,82
06-01-202384,45
05-01-202385,33
04-01-202384,68
03-01-202383,68
02-01-202382,75
30-12-202283,84
29-12-202282,75
28-12-202283,39
27-12-202283,70
23-12-202282,99
22-12-202283,70
21-12-202282,71
20-12-202282,47
19-12-202282,94
16-12-202283,45
15-12-202284,92
14-12-202285,82
13-12-202284,92
12-12-202283,94
09-12-202284,25
08-12-202283,10
07-12-202282,60
06-12-202283,70
05-12-202284,89
02-12-202284,65
01-12-202284,31
30-11-202282,31
29-11-202282,08
28-11-202282,43
25-11-202282,75
24-11-202282,65
23-11-202281,58
22-11-202280,79
21-11-202280,41
18-11-202280,81
17-11-202280,63
16-11-202281,29
15-11-202281,01
14-11-202281,23
11-11-202280,94
10-11-202275,29
09-11-202276,46
08-11-202275,89
07-11-202275,27
04-11-202273,10
03-11-202272,24
02-11-202274,18
01-11-202272,69
31-10-202273,58
28-10-202272,69
27-10-202273,18
26-10-202272,84
25-10-202271,38
24-10-202270,77
21-10-202269,43
20-10-202270,53
19-10-202271,09
18-10-202271,25
17-10-202269,33
14-10-202269,86
13-10-202268,38
12-10-202268,69
11-10-202269,17
10-10-202270,24
07-10-202272,48
06-10-202273,42
05-10-202273,94
04-10-202272,86
03-10-202269,63
30-09-202269,97
29-09-202270,45
28-09-202269,64
27-09-202270,87
26-09-202270,78
23-09-202271,38
22-09-202273,69
21-09-202274,71
20-09-202275,73
19-09-202275,27
16-09-202275,94
15-09-202276,91
14-09-202277,15
13-09-202280,71
12-09-202279,98
09-09-202278,94
08-09-202277,72
07-09-202276,66
06-09-202277,16
05-09-202276,83
02-09-202277,23
01-09-202277,38
31-08-202278,56
30-08-202279,89
29-08-202279,76
26-08-202282,46
25-08-202281,62
24-08-202280,75
23-08-202281,01
22-08-202281,92
19-08-202283,21
18-08-202284,25
17-08-202284,77
16-08-202284,91
15-08-202284,53
12-08-202284,31
11-08-202284,53
10-08-202282,51
09-08-202283,08
08-08-202283,31
05-08-202283,45
04-08-202283,39
03-08-202282,28
02-08-202282,71
01-08-202283,68
29-07-202283,07
28-07-202281,42
27-07-202280,15
26-07-202280,18
25-07-202280,48
22-07-202280,47
21-07-202279,95
20-07-202280,22
19-07-202278,68
18-07-202278,91
15-07-202277,04
14-07-202276,70
13-07-202277,78
12-07-202277,75
11-07-202278,87
08-07-202279,23
07-07-202278,46
06-07-202277,66
05-07-202277,99
04-07-202278,63
01-07-202278,03
30-06-202277,37
29-06-202279,06
28-06-202280,49
27-06-202280,35
24-06-202278,66
23-06-202278,69
22-06-202277,01
21-06-202278,69
20-06-202277,20
17-06-202277,35
16-06-202277,13
15-06-202278,54
14-06-202278,22
13-06-202279,44
10-06-202283,22
09-06-202285,10
08-06-202285,53
07-06-202284,99
06-06-202285,56
03-06-202285,56
02-06-202284,46
01-06-202284,89
31-05-202285,43
30-05-202285,59
27-05-202283,67
26-05-202281,16
25-05-202281,22
24-05-202281,16
23-05-202281,36
20-05-202280,42
19-05-202279,76
18-05-202282,50
17-05-202282,21
16-05-202280,83
13-05-202280,02
12-05-202278,47
11-05-202280,26
10-05-202279,68
09-05-202284,84
06-05-202282,13
05-05-202284,84
04-05-202283,05
03-05-202282,75
02-05-202282,63
29-04-202284,41
28-04-202283,41
27-04-202282,96
26-04-202284,41
25-04-202283,75
22-04-202286,48
21-04-202287,98
20-04-202286,65
19-04-202285,53
18-04-202285,85
14-04-202286,65
13-04-202285,85
12-04-202286,09
11-04-202287
08-04-202287,30
07-04-202287,09
06-04-202287,65
05-04-202288,51
04-04-202288,28
01-04-202288,18
31-03-202288,81
30-03-202289,33
29-03-202288,47
28-03-202287,63
25-03-202287,25
24-03-202286,70
23-03-202287,72
22-03-202287,21
21-03-202287,14
18-03-202286,28
17-03-202285,67
16-03-202284,36
15-03-202281,31
14-03-202282,23
11-03-202283,45
10-03-202282,68
09-03-202281,54
08-03-202281,23
07-03-202281,87
04-03-202284,26
03-03-202286,23
02-03-202285,37
01-03-202286,49
28-02-202286,71
25-02-202286,29
24-02-202284,43
23-02-202288,61
22-02-202288,78
21-02-202289,31
18-02-202289,89
17-02-202290,71
16-02-202291,04
15-02-202290,69
14-02-202289,74
11-02-202291,97
10-02-202293,22
09-02-202292,64
08-02-202291,74
07-02-202291,78
04-02-202291,73
03-02-202293,07
02-02-202292,93
01-02-202292,08
31-01-202290,49
28-01-202288,96
27-01-202289,91
26-01-202291,08
25-01-202289,58
24-01-202290,24
21-01-202291,96
20-01-202292,88
19-01-202292,97
18-01-202293,54
17-01-202294,40
14-01-202294,86
13-01-202295,03
12-01-202294,55
11-01-202293,90
10-01-202294,06
07-01-202294,24
06-01-202294,19
05-01-202295,68
04-01-202295,44
03-01-202294,84
31-12-202194,84
30-12-202195,09
29-12-202194,99
28-12-202193,78
27-12-202193,78
24-12-202193,78
23-12-202193,78
22-12-202192,58
21-12-202191,82
20-12-202191,29
17-12-202192,80
16-12-202193,32
15-12-202191,82
14-12-202192,51
13-12-202193,07
10-12-202192,43
09-12-202192,89
08-12-202193,39
07-12-202192,64
06-12-202190,91
03-12-202191,25
02-12-202190,35
01-12-202190,42
30-11-202190,47
29-11-202190,83
26-11-202191,04
25-11-202193
24-11-202192,84
23-11-202192,81
22-11-202193,19
19-11-202193,40
18-11-202193,80
17-11-202193,81
16-11-202193,98
15-11-202194,14
12-11-202193,64
11-11-202193,66
10-11-202194,19
09-11-202194,40
08-11-202194,18
05-11-202193,95
04-11-202193,92
03-11-202193,43
02-11-202193,32
01-11-202193,26
29-10-202193,54
28-10-202193,26
27-10-202193,18
26-10-202193,52
25-10-202193,17
22-10-202192,93
21-10-202192,50
20-10-202192,17
19-10-202191,77
18-10-202191,34
15-10-202191,02
14-10-202189,98
13-10-202189,44
12-10-202189,50
11-10-202189,82
08-10-202189,56
07-10-202188,78
06-10-202186,81
05-10-202187,46
04-10-202187,91
01-10-202186,93
30-09-202187,87
29-09-202187,98
28-09-202189,04
27-09-202189,42
24-09-202189,45
23-09-202189,33
22-09-202188,45
21-09-202188,31
20-09-202187,70
17-09-202189,96
16-09-202190,02
15-09-202189,66
14-09-202190,15
13-09-202189,85
10-09-202190,20
09-09-202190,24
08-09-202191,02
07-09-202191,66
06-09-202191,84
03-09-202191,66
02-09-202191,61
01-09-202191,47
31-08-202190,94
30-08-202190,86
27-08-202190,29
26-08-202190,54
25-08-202190,45
24-08-202190,33
23-08-202189,55
20-08-202188,71
19-08-202188,77
18-08-202189,95
17-08-202190,54
16-08-202190,66
13-08-202190,93
12-08-202191,01
11-08-202190,55
10-08-202190,48
09-08-202190,25
06-08-202190,15
05-08-202189,73
04-08-202189,99
03-08-202189,84
02-08-202189,89
30-07-202189,74
29-07-202189,72
28-07-202188,78
27-07-202188,83
26-07-202189,43
23-07-202189,35
22-07-202189,55
21-07-202188,35
20-07-202187,30
19-07-202188,06
16-07-202189,31
15-07-202189,82
14-07-202189,65
13-07-202190,05
12-07-202189,41
09-07-202188,85
08-07-202188,31
07-07-202189,52
06-07-202190,03
05-07-202189,98
02-07-202189,61
01-07-202189,34
30-06-202189,26
29-06-202189,35
28-06-202189,26
25-06-202189,35
24-06-202188,97
23-06-202187,85
22-06-202188,58
21-06-202187,85
18-06-202189,09
17-06-202189,34
16-06-202190,22
15-06-202190,27
14-06-202190,19
11-06-202190,22
10-06-202189,81
09-06-202190,09
08-06-202190,37
07-06-202190,47
04-06-202189,80
03-06-202190,15
02-06-202190,33
01-06-202190,26
31-05-202189,83
28-05-202189,76
27-05-202189,42
26-05-202189,17
25-05-202189,16
24-05-202188,74
21-05-202188,74
20-05-202187,80
19-05-202187,98
18-05-202188,80
17-05-202188,69
14-05-202187,80
13-05-202188,31
12-05-202187,80
11-05-202188,31
10-05-202189,42
07-05-202188,88
06-05-202188,07
05-05-202187,78
04-05-202188,22
03-05-202187,95
30-04-202188,37
29-04-202188,24
28-04-202187,79
27-04-202187,88
26-04-202187,52
23-04-202187,17
22-04-202187,52
21-04-202186,82
20-04-202187,36
19-04-202187,92
16-04-202187,45
15-04-202186,81
14-04-202186,83
13-04-202186,60
12-04-202186,75
09-04-202186,63
08-04-202186,38
07-04-202186,30
06-04-202186,48
05-04-202184,22
01-04-202184,46
31-03-202184,22
30-03-202184,40
29-03-202184,35
26-03-202182,35
25-03-202182,35
24-03-202182,64
23-03-202183,05
22-03-202183,21
19-03-202183,21
18-03-202184,30
17-03-202184
16-03-202184
15-03-202183,47
12-03-202183,20
11-03-202182,94
10-03-202182,53
09-03-202182,04
08-03-202181,76
05-03-202180,94
04-03-202181,77
03-03-202182,55
02-03-202182,27
01-03-202181,01
26-02-202181,09
25-02-202183,26
24-02-202182,86
23-02-202182,77
22-02-202182,88
19-02-202183,11
18-02-202183,27
17-02-202183,59
16-02-202184,01
15-02-202183,86
12-02-202182,96
11-02-202182,74
10-02-202182,78
09-02-202182,52
08-02-202182,13
05-02-202181,95
04-02-202181,27
03-02-202181,41
02-02-202180,44
01-02-202179,54
29-01-202179,94
28-01-202179,25
27-01-202181,10
26-01-202181,81
25-01-202181,95
22-01-202182,06
21-01-202182,47
20-01-202181,81
19-01-202181,08
18-01-202181,23
15-01-202181,15
14-01-202181,23
13-01-202181,36
12-01-202181,32
11-01-202181,43
08-01-202181,41
07-01-202180,30
06-01-202179,98
05-01-202179,21
04-01-202180,10
31-12-202079,36
30-12-202079,42
29-12-202079,19
28-12-202077,36
24-12-202077,32
23-12-202077,36
22-12-202077,32
21-12-202075,99
18-12-202078,13
17-12-202078,16
16-12-202077,87
15-12-202076,70
14-12-202077,38
11-12-202076,63
10-12-202077,31
09-12-202077,69
08-12-202076,98
07-12-202077,35
04-12-202077,12
03-12-202076,68
02-12-202075,95
01-12-202075,16
30-11-202075,20
27-11-202075,21
26-11-202075,44
25-11-202075,61
24-11-202075,20
23-11-202074,48
20-11-202074,31
19-11-202073,79
18-11-202074,58
17-11-202074,83
16-11-202074,47
13-11-202072,72
12-11-202073,03
11-11-202072,92
10-11-202069,22
09-11-202072,44
06-11-202069,22
05-11-202069,30
04-11-202067,26
03-11-202066,56
02-11-202065,15
30-10-202064,33
29-10-202064,22
28-10-202065,74
27-10-202066,92
26-10-202068,04
23-10-202068,13
22-10-202067,39
21-10-202067,87
20-10-202067,79
19-10-202068,22
16-10-202067,79
15-10-202067,58
14-10-202068,56
13-10-202069,19
12-10-202068,98
09-10-202068,37
08-10-202067,56
07-10-202066,45
06-10-202066,83
05-10-202066,02
02-10-202065,04
01-10-202066
30-09-202065,18
29-09-202065,65
28-09-202065,60
25-09-202064,02
24-09-202064,47
23-09-202066,08
22-09-202065,68
21-09-202065,93
18-09-202068,02
17-09-202067,75
16-09-202068,63
15-09-202068,29
14-09-202067,75
11-09-202067,16
10-09-202067,61
09-09-202066,62
08-09-202067,65
07-09-202067,71
04-09-202067,97
03-09-202069,37
02-09-202068,48
01-09-202068,28
31-08-202068,76
28-08-202068,61
27-08-202068,36
26-08-202068,23
25-08-202068,16
24-08-202067,58
21-08-202066,92
20-08-202067,03
19-08-202067,72
18-08-202067,99
17-08-202067,64
14-08-202067,48
13-08-202068,16
12-08-202067,68
11-08-202067,53
10-08-202066,62
07-08-202066,38
06-08-202066,37
05-08-202066,48
04-08-202065,91
03-08-202065,03
31-07-202065,61
30-07-202065,57
29-07-202066,23
28-07-202066,36
27-07-202065,63
24-07-202065,39
23-07-202066,43
22-07-2020