Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024112,08
03-07-2024113,36
02-07-2024112,08
01-07-2024112,96
28-06-2024113,12
27-06-2024112,78
26-06-2024113,36
25-06-2024114,11
24-06-2024114,41
21-06-2024113,87
20-06-2024114,80
19-06-2024114,37
18-06-2024114,04
17-06-2024113,14
14-06-2024112,71
13-06-2024114,30
12-06-2024113,24
11-06-2024112,43
10-06-2024112,14
07-06-2024113,16
06-06-2024113,83
05-06-2024112,83
04-06-2024111,96
03-06-2024113,14
31-05-2024111,91
30-05-2024111,43
29-05-2024112,33
28-05-2024113,96
27-05-2024113,88
24-05-2024113,21
23-05-2024114,30
22-05-2024113,67
21-05-2024114,27
20-05-2024114,99
17-05-2024114,15
16-05-2024114,99
15-05-2024113,58
14-05-2024112,91
13-05-2024112,91
10-05-2024112,79
09-05-2024111,01
08-05-2024111,45
07-05-2024111,01
06-05-2024110,66
03-05-2024109,55
02-05-2024108,55
01-05-2024109,68
30-04-2024109,20
29-04-2024109,68
26-04-2024109,20
25-04-2024107,78
24-04-2024108,44
23-04-2024107,54
22-04-2024106,67
19-04-2024105,63
18-04-2024106,14
17-04-2024105,90
16-04-2024105,14
15-04-2024106,76
12-04-2024107,41
11-04-2024107,23
10-04-2024109,34
09-04-2024108,80
08-04-2024108,80
05-04-2024108,37
04-04-2024109,67
03-04-2024108,68
02-04-2024109,93
01-04-2024109,85
28-03-2024110,18
27-03-2024109,85
26-03-2024110,22
25-03-2024109,82
22-03-2024110,05
21-03-2024110,06
20-03-2024108,02
19-03-2024107,54
18-03-2024109,07
15-03-2024109,50
14-03-2024110,26
13-03-2024110,23
12-03-2024109,74
11-03-2024109,03
08-03-2024109,53
07-03-2024108,88
06-03-2024108,71
05-03-2024108,68
04-03-2024108,97
01-03-2024108,21
29-02-2024107,69
28-02-2024107,23
27-02-2024108,10
26-02-2024108,34
23-02-2024108,31
22-02-2024108,12
21-02-2024106,16
20-02-2024106,07
19-02-2024106,14
16-02-2024106,41
15-02-2024105,09
14-02-2024104,73
13-02-2024105,82
12-02-2024106,10
09-02-2024105,66
08-02-2024105,32
07-02-2024104,98
06-02-2024104,19
05-02-2024104,74
02-02-2024105,87
01-02-2024104,66
31-01-2024105,43
30-01-2024105,72
29-01-2024105,20
26-01-2024105,22
25-01-2024104,44
24-01-2024104,87
23-01-2024103,35
22-01-2024103,80
19-01-2024103,35
18-01-2024102,49
17-01-2024102,11
16-01-2024103,17
15-01-2024104,23
12-01-2024104,08
11-01-2024104,44
10-01-2024104,05
09-01-2024104,16
08-01-2024103,69
05-01-2024103,43
04-01-2024104,37
03-01-2024104,78
02-01-2024105,70
29-12-2023106,92
28-12-2023106,94
27-12-2023106,72
26-12-2023104,98
22-12-2023105,71
21-12-2023104,98
20-12-2023105,53
19-12-2023105,16
18-12-2023104,77
15-12-2023105,22
14-12-2023104,49
13-12-2023102,28
12-12-2023102,01
11-12-2023101,13
08-12-2023100,84
07-12-2023100,13
06-12-2023100,39
05-12-2023100,29
04-12-2023100,79
01-12-2023100,15
30-11-202399,65
29-11-202399,50
28-11-202398,81
27-11-202399,30
24-11-202398,87
23-11-202398,87
22-11-202398,36
21-11-202398,59
20-11-202398,28
17-11-202397,92
16-11-202397,68
15-11-202397,98
14-11-202394,94
13-11-202394,82
10-11-202393,77
09-11-202394,51
08-11-202393,79
07-11-202393,69
06-11-202394,72
03-11-202393,46
02-11-202392,36
01-11-202389,91
31-10-202390,72
30-10-202389,91
27-10-202389,99
26-10-202390,04
25-10-202391,06
24-10-202391,14
23-10-202390,97
20-10-202391,90
19-10-202392,76
18-10-202393,87
17-10-202393,82
16-10-202393,19
13-10-202393,03
12-10-202394,50
11-10-202393,89
10-10-202393,67
09-10-202392,45
06-10-202392,14
05-10-202391,93
04-10-202391,60
03-10-202392,24
02-10-202393,08
29-09-202394,08
28-09-202392,61
27-09-202392,70
26-09-202393,53
25-09-202393,91
22-09-202394,41
21-09-202394,59
20-09-202396,32
19-09-202396,17
18-09-202396,20
15-09-202397,19
14-09-202396,08
13-09-202395,83
12-09-202396,54
11-09-202396,31
08-09-202395,96
07-09-202396,32
06-09-202396,51
05-09-202397,31
04-09-202398,17
01-09-202398,18
31-08-202398,05
30-08-202397,92
29-08-202396,66
28-08-202395,66
25-08-202395,55
24-08-202396,27
23-08-202395,06
22-08-202395,80
21-08-202395,40
18-08-202395,15
17-08-202396,03
16-08-202396,60
15-08-202397,90
14-08-202397,51
11-08-202397,90
10-08-202398,48
09-08-202398,30
08-08-202397,98
07-08-202397,75
04-08-202397,74
03-08-202397,97
02-08-202399,23
01-08-202399,76
31-07-2023100,14
28-07-2023100,01
27-07-2023100,82
26-07-202399,42
25-07-202398,85
24-07-202398,47
21-07-202398,77
20-07-202398,93
19-07-202398,89
18-07-202398,38
17-07-202398,16
14-07-202398,30
13-07-202398,16
12-07-202396,18
11-07-202395,12
10-07-202394,48
07-07-202394,17
06-07-202395,02
05-07-202396,11
04-07-202396,37
03-07-202396,10
30-06-202395,25
29-06-202394,93
28-06-202394,94
27-06-202394,02
26-06-202393,73
23-06-202395,38
22-06-202395,07
21-06-202395,38
20-06-202396,06
19-06-202396,16
16-06-202397,21
15-06-202396
14-06-202395,91
13-06-202395,08
12-06-202394,45
09-06-202394,36
08-06-202393,98
07-06-202393,51
06-06-202393,34
05-06-202393,82
02-06-202392,87
01-06-202391,43
31-05-202391,42
30-05-202392,42
29-05-202390,53
26-05-202391,37
25-05-202390,53
24-05-202391,49
23-05-202393,07
22-05-202393,01
19-05-202392,76
18-05-202392,21
17-05-202391,10
16-05-202392,21
15-05-202391,72
12-05-202391,33
11-05-202391,32
10-05-202391,13
09-05-202390,71
08-05-202392,24
05-05-202390,71
04-05-202390,89
03-05-202391,11
02-05-202391,87
01-05-202390,78
28-04-202391,12
27-04-202390,78
26-04-202391,17
25-04-202391,76
24-04-202391,93
21-04-202391,80
20-04-202391,73
19-04-202392,10
18-04-202392,43
17-04-202392,08
14-04-202392,49
13-04-202392,02
12-04-202391,97
11-04-202391,66
10-04-202391,45
06-04-202390,94
05-04-202391,45
04-04-202392,06
03-04-202390,40
31-03-202390,89
30-03-202390,40
29-03-202389,38
28-03-202388,79
27-03-202388,47
24-03-202387,75
23-03-202388,51
22-03-202388,72
21-03-202388
20-03-202386,68
17-03-202387,54
16-03-202386,32
15-03-202385,93
14-03-202386,90
13-03-202386,96
10-03-202388,18
09-03-202389,82
08-03-202389,46
07-03-202391
06-03-202391,06
03-03-202390,24
02-03-202389,58
01-03-202390,08
28-02-202389,69
27-02-202388,90
24-02-202389,21
23-02-202388,81
22-02-202388,59
21-02-202389,84
20-02-202390,18
17-02-202390,18
16-02-202391,36
15-02-202390,35
14-02-202391,17
13-02-202389,89
10-02-202390,11
09-02-202391,65
08-02-202391,63
07-02-202390,33
06-02-202390,86
03-02-202392,40
02-02-202391,94
01-02-202390,65
31-01-202389,49
30-01-202390,56
27-01-202390,79
26-01-202389,97
25-01-202389,31
24-01-202389,61
23-01-202388,98
20-01-202387,95
19-01-202388,37
18-01-202389,49
17-01-202389,10
16-01-202389,35
13-01-202388,87
12-01-202388,21
11-01-202387,58
10-01-202386,96
09-01-202386,82
06-01-202384,45
05-01-202385,33
04-01-202384,68
03-01-202383,68
02-01-202382,75
30-12-202283,84
29-12-202282,75
28-12-202283,39
27-12-202283,70
23-12-202282,99
22-12-202283,70
21-12-202282,71
20-12-202282,47
19-12-202282,94
16-12-202283,45
15-12-202284,92
14-12-202285,82
13-12-202284,92
12-12-202283,94
09-12-202284,25
08-12-202283,10
07-12-202282,60
06-12-202283,70
05-12-202284,89
02-12-202284,65
01-12-202284,31
30-11-202282,31
29-11-202282,08
28-11-202282,43
25-11-202282,75
24-11-202282,65
23-11-202281,58
22-11-202280,79
21-11-202280,41
18-11-202280,81
17-11-202280,63
16-11-202281,29
15-11-202281,01
14-11-202281,23
11-11-202280,94
10-11-202275,29
09-11-202276,46
08-11-202275,89
07-11-202275,27
04-11-202273,10
03-11-202272,24
02-11-202274,18
01-11-202272,69
31-10-202273,58
28-10-202272,69
27-10-202273,18
26-10-202272,84
25-10-202271,38
24-10-202270,77
21-10-202269,43
20-10-202270,53
19-10-202271,09
18-10-202271,25
17-10-202269,33
14-10-202269,86
13-10-202268,38
12-10-202268,69
11-10-202269,17
10-10-202270,24
07-10-202272,48
06-10-202273,42
05-10-202273,94
04-10-202272,86
03-10-202269,63
30-09-202269,97
29-09-202270,45
28-09-202269,64
27-09-202270,87
26-09-202270,78
23-09-202271,38
22-09-202273,69
21-09-202274,71
20-09-202275,73
19-09-202275,27
16-09-202275,94
15-09-202276,91
14-09-202277,15
13-09-202280,71
12-09-202279,98
09-09-202278,94
08-09-202277,72
07-09-202276,66
06-09-202277,16
05-09-202276,83
02-09-202277,23
01-09-202277,38
31-08-202278,56
30-08-202279,89
29-08-202279,76
26-08-202282,46
25-08-202281,62
24-08-202280,75
23-08-202281,01
22-08-202281,92
19-08-202283,21
18-08-202284,25
17-08-202284,77
16-08-202284,91
15-08-202284,53
12-08-202284,31
11-08-202284,53
10-08-202282,51
09-08-202283,08
08-08-202283,31
05-08-202283,45
04-08-202283,39
03-08-202282,28
02-08-202282,71
01-08-202283,68
29-07-202283,07
28-07-202281,42
27-07-202280,15
26-07-202280,18
25-07-202280,48
22-07-202280,47
21-07-202279,95
20-07-202280,22
19-07-202278,68
18-07-202278,91
15-07-202277,04
14-07-202276,70
13-07-202277,78
12-07-202277,75
11-07-202278,87
08-07-202279,23
07-07-202278,46
06-07-202277,66
05-07-202277,99
04-07-202278,63
01-07-202278,03
30-06-202277,37
29-06-202279,06
28-06-202280,49
27-06-202280,35
24-06-202278,66
23-06-202278,69
22-06-202277,01
21-06-202278,69
20-06-202277,20
17-06-202277,35
16-06-202277,13
15-06-202278,54
14-06-202278,22
13-06-202279,44
10-06-202283,22
09-06-202285,10
08-06-202285,53
07-06-202284,99
06-06-202285,56
03-06-202285,56
02-06-202284,46
01-06-202284,89
31-05-202285,43
30-05-202285,59
27-05-202283,67
26-05-202281,16
25-05-202281,22
24-05-202281,16
23-05-202281,36
20-05-202280,42
19-05-202279,76
18-05-202282,50
17-05-202282,21
16-05-202280,83
13-05-202280,02
12-05-202278,47
11-05-202280,26
10-05-202279,68
09-05-202284,84
06-05-202282,13
05-05-202284,84
04-05-202283,05
03-05-202282,75
02-05-202282,63
29-04-202284,41
28-04-202283,41
27-04-202282,96
26-04-202284,41
25-04-202283,75
22-04-202286,48
21-04-202287,98
20-04-202286,65
19-04-202285,53
18-04-202285,85
14-04-202286,65
13-04-202285,85
12-04-202286,09
11-04-202287
08-04-202287,30
07-04-202287,09
06-04-202287,65
05-04-202288,51
04-04-202288,28
01-04-202288,18
31-03-202288,81
30-03-202289,33
29-03-202288,47
28-03-202287,63
25-03-202287,25
24-03-202286,70
23-03-202287,72
22-03-202287,21
21-03-202287,14
18-03-202286,28
17-03-202285,67
16-03-202284,36
15-03-202281,31
14-03-202282,23
11-03-202283,45
10-03-202282,68
09-03-202281,54
08-03-202281,23
07-03-202281,87
04-03-202284,26
03-03-202286,23
02-03-202285,37
01-03-202286,49
28-02-202286,71
25-02-202286,29
24-02-202284,43
23-02-202288,61
22-02-202288,78
21-02-202289,31
18-02-202289,89
17-02-202290,71
16-02-202291,04
15-02-202290,69
14-02-202289,74
11-02-202291,97
10-02-202293,22
09-02-202292,64
08-02-202291,74
07-02-202291,78
04-02-202291,73
03-02-202293,07
02-02-202292,93
01-02-202292,08
31-01-202290,49
28-01-202288,96
27-01-202289,91
26-01-202291,08
25-01-202289,58
24-01-202290,24
21-01-202291,96
20-01-202292,88
19-01-202292,97
18-01-202293,54
17-01-202294,40
14-01-202294,86
13-01-202295,03
12-01-202294,55
11-01-202293,90
10-01-202294,06
07-01-202294,24
06-01-202294,19
05-01-202295,68
04-01-202295,44
03-01-202294,84
31-12-202194,84
30-12-202195,09
29-12-202194,99
28-12-202193,78
27-12-202193,78
24-12-202193,78
23-12-202193,78
22-12-202192,58
21-12-202191,82
20-12-202191,29
17-12-202192,80
16-12-202193,32
15-12-202191,82
14-12-202192,51
13-12-202193,07
10-12-202192,43
09-12-202192,89
08-12-202193,39
07-12-202192,64
06-12-202190,91
03-12-202191,25
02-12-202190,35
01-12-202190,42
30-11-202190,47
29-11-202190,83
26-11-202191,04
25-11-202193
24-11-202192,84
23-11-202192,81
22-11-202193,19
19-11-202193,40
18-11-202193,80
17-11-202193,81
16-11-202193,98
15-11-202194,14
12-11-202193,64
11-11-202193,66
10-11-202194,19
09-11-202194,40
08-11-202194,18
05-11-202193,95
04-11-202193,92
03-11-202193,43
02-11-202193,32
01-11-202193,26
29-10-202193,54
28-10-202193,26
27-10-202193,18
26-10-202193,52
25-10-202193,17
22-10-202192,93
21-10-202192,50
20-10-202192,17
19-10-202191,77
18-10-202191,34
15-10-202191,02
14-10-202189,98
13-10-202189,44
12-10-202189,50
11-10-202189,82
08-10-202189,56
07-10-202188,78
06-10-202186,81
05-10-202187,46
04-10-202187,91
01-10-202186,93
30-09-202187,87
29-09-202187,98
28-09-202189,04
27-09-202189,42
24-09-202189,45
23-09-202189,33
22-09-202188,45
21-09-202188,31
20-09-202187,70
17-09-202189,96
16-09-202190,02
15-09-202189,66
14-09-202190,15
13-09-202189,85
10-09-202190,20
09-09-202190,24
08-09-202191,02
07-09-202191,66
06-09-202191,84
03-09-202191,66
02-09-202191,61
01-09-202191,47
31-08-202190,94
30-08-202190,86
27-08-202190,29
26-08-202190,54
25-08-202190,45
24-08-202190,33
23-08-202189,55
20-08-202188,71
19-08-202188,77
18-08-202189,95
17-08-202190,54
16-08-202190,66
13-08-202190,93
12-08-202191,01
11-08-202190,55
10-08-202190,48
09-08-202190,25
06-08-202190,15
05-08-202189,73
04-08-202189,99
03-08-202189,84
02-08-202189,89
30-07-202189,74
29-07-202189,72
28-07-202188,78
27-07-202188,83
26-07-202189,43
23-07-202189,35
22-07-202189,55
21-07-202188,35
20-07-202187,30
19-07-202188,06
16-07-202189,31
15-07-202189,82
14-07-202189,65
13-07-202190,05
12-07-202189,41
09-07-202188,85
08-07-202188,31
07-07-202189,52
06-07-202190,03
05-07-202189,98
02-07-202189,61
01-07-202189,34
30-06-202189,26
29-06-202189,35
28-06-202189,26
25-06-202189,35
24-06-202188,97
23-06-202187,85
22-06-202188,58
21-06-202187,85
18-06-202189,09
17-06-202189,34
16-06-202190,22
15-06-202190,27
14-06-202190,19
11-06-202190,22
10-06-202189,81
09-06-202190,09
08-06-202190,37
07-06-202190,47
04-06-202189,80
03-06-202190,15
02-06-202190,33
01-06-202190,26
31-05-202189,83
28-05-202189,76
27-05-202189,42
26-05-202189,17
25-05-202189,16
24-05-202188,74
21-05-202188,74
20-05-202187,80
19-05-202187,98
18-05-202188,80
17-05-202188,69
14-05-202187,80
13-05-202188,31
12-05-202187,80
11-05-202188,31
10-05-202189,42
07-05-202188,88
06-05-202188,07
05-05-202187,78
04-05-202188,22
03-05-202187,95
30-04-202188,37
29-04-202188,24
28-04-202187,79
27-04-202187,88
26-04-202187,52
23-04-202187,17
22-04-202187,52
21-04-202186,82
20-04-202187,36
19-04-202187,92
16-04-202187,45
15-04-202186,81
14-04-202186,83
13-04-202186,60
12-04-202186,75
09-04-202186,63
08-04-202186,38
07-04-202186,30
06-04-202186,48
05-04-202184,22
01-04-202184,46
31-03-202184,22
30-03-202184,40
29-03-202184,35
26-03-202182,35
25-03-202182,35
24-03-202182,64
23-03-202183,05
22-03-202183,21
19-03-202183,21
18-03-202184,30
17-03-202184
16-03-202184
15-03-202183,47
12-03-202183,20
11-03-202182,94
10-03-202182,53
09-03-202182,04
08-03-202181,76
05-03-202180,94
04-03-202181,77
03-03-202182,55
02-03-202182,27
01-03-202181,01
26-02-202181,09
25-02-202183,26
24-02-202182,86
23-02-202182,77
22-02-202182,88
19-02-202183,11
18-02-202183,27
17-02-202183,59
16-02-202184,01
15-02-202183,86
12-02-202182,96
11-02-202182,74
10-02-202182,78
09-02-202182,52
08-02-202182,13
05-02-202181,95
04-02-202181,27
03-02-202181,41
02-02-202180,44
01-02-202179,54
29-01-202179,94
28-01-202179,25
27-01-202181,10
26-01-202181,81
25-01-202181,95
22-01-202182,06
21-01-202182,47
20-01-202181,81
19-01-202181,08
18-01-202181,23
15-01-202181,15
14-01-202181,23
13-01-202181,36
12-01-202181,32
11-01-202181,43
08-01-202181,41
07-01-202180,30
06-01-202179,98
05-01-202179,21
04-01-202180,10
31-12-202079,36
30-12-202079,42
29-12-202079,19
28-12-202077,36
24-12-202077,32
23-12-202077,36
22-12-202077,32
21-12-202075,99
18-12-202078,13
17-12-202078,16
16-12-202077,87
15-12-202076,70
14-12-202077,38
11-12-202076,63
10-12-202077,31
09-12-202077,69
08-12-202076,98
07-12-202077,35
04-12-202077,12
03-12-202076,68
02-12-202075,95
01-12-202075,16
30-11-202075,20
27-11-202075,21
26-11-202075,44
25-11-202075,61
24-11-202075,20
23-11-202074,48
20-11-202074,31
19-11-202073,79
18-11-202074,58
17-11-202074,83
16-11-202074,47
13-11-202072,72
12-11-202073,03
11-11-202072,92
10-11-202069,22
09-11-202072,44
06-11-202069,22
05-11-202069,30
04-11-202067,26
03-11-202066,56
02-11-202065,15
30-10-202064,33
29-10-202064,22
28-10-202065,74
27-10-202066,92
26-10-202068,04
23-10-202068,13
22-10-202067,39
21-10-202067,87
20-10-202067,79
19-10-202068,22
16-10-202067,79
15-10-202067,58
14-10-202068,56
13-10-202069,19
12-10-202068,98
09-10-202068,37
08-10-202067,56
07-10-202066,45
06-10-202066,83
05-10-202066,02
02-10-202065,04
01-10-202066
30-09-202065,18
29-09-202065,65
28-09-202065,60
25-09-202064,02
24-09-202064,47
23-09-202066,08
22-09-202065,68
21-09-202065,93
18-09-202068,02
17-09-202067,75
16-09-202068,63
15-09-202068,29
14-09-202067,75
11-09-202067,16
10-09-202067,61
09-09-202066,62
08-09-202067,65
07-09-202067,71
04-09-202067,97
03-09-202069,37
02-09-202068,48
01-09-202068,28
31-08-202068,76
28-08-202068,61
27-08-202068,36
26-08-202068,23
25-08-202068,16
24-08-202067,58
21-08-202066,92
20-08-202067,03
19-08-202067,72
18-08-202067,99
17-08-202067,64
14-08-202067,48
13-08-202068,16
12-08-202067,68
11-08-202067,53
10-08-202066,62
07-08-202066,38
06-08-202066,37
05-08-202066,48
04-08-202065,91
03-08-202065,03
31-07-202065,61
30-07-202065,57
29-07-202066,23
28-07-202066,36
27-07-202065,63
24-07-202065,39
23-07-202066,43
22-07-2020