Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-2024117,6983
18-11-2024117,9908
15-11-2024117,6983
14-11-2024117,5779
13-11-2024118,1875
12-11-2024119,3531
11-11-2024120,6817
08-11-2024120,3450
07-11-2024120,9275
06-11-2024120,8985
05-11-2024119,0709
04-11-2024118,6261
01-11-2024118,6320
31-10-2024117,7223
30-10-2024118,6320
29-10-2024119,9259
28-10-2024119,9614
25-10-2024119,8858
24-10-2024119,3251
23-10-2024121,1073
22-10-2024120,0662
21-10-2024120,6596
18-10-2024121,5694
17-10-2024119,2335
16-10-2024119,7688
15-10-2024120,8870
14-10-2024122,0584
11-10-2024121,8363
10-10-2024121,3371
09-10-2024120,6204
08-10-2024121,6852
07-10-2024123,2660
04-10-2024122,3275
03-10-2024122,3275
02-10-2024122,3275
01-10-2024122,3275
30-09-2024122,3275
27-09-2024121,3501
26-09-2024120,5603
25-09-2024118,1850
24-09-2024118,1907
23-09-2024116,2453
20-09-2024115,8454
19-09-2024115,2251
18-09-2024113,8008
17-09-2024115,2251
16-09-2024113,8008
13-09-2024114,1232
12-09-2024114,1241
11-09-2024111,9596
10-09-2024111,7464
09-09-2024111,7120
06-09-2024112,2121
05-09-2024112,0389
04-09-2024112,2033
03-09-2024114,1045
02-09-2024114,4440
30-08-2024114,7976
29-08-2024114,1519
28-08-2024114,1180
27-08-2024113,9187
26-08-2024114,0496
23-08-2024113,7351
22-08-2024114,3384
21-08-2024113,7265
20-08-2024114,3368
19-08-2024114,5645
16-08-2024114,6517
15-08-2024112,3392
14-08-2024112,1765
13-08-2024112,3392
12-08-2024111,9699
09-08-2024111,4103
08-08-2024109,6194
07-08-2024110,2591
06-08-2024107,7387
05-08-2024105,8725
02-08-2024111,4185
01-08-2024114,8017
31-07-2024114,4947
30-07-2024113,4043
29-07-2024114,3953
26-07-2024113,6224
25-07-2024113,9481
24-07-2024115,3154
23-07-2024115,5882
22-07-2024115,3311
19-07-2024115,8494
18-07-2024117,0495
17-07-2024117,5710
16-07-2024118,9998
15-07-2024119,0007
12-07-2024119,4120
11-07-2024120,2634
10-07-2024119,2992
09-07-2024119,2061
08-07-2024117,9889
05-07-2024117,7845
04-07-2024117,9644
03-07-2024117,0792
02-07-2024115,9804
01-07-2024116,7410
28-06-2024117,7417
27-06-2024118,0048
26-06-2024118,2275
25-06-2024117,3645
24-06-2024116,7683
21-06-2024118,0429
20-06-2024118,1719
19-06-2024117,5745
18-06-2024116,5035
17-06-2024115,5646
14-06-2024115,6777
13-06-2024114,8410
12-06-2024114,0080
11-06-2024114,1110
10-06-2024114,1110
07-06-2024113,3040
06-06-2024113,7868
05-06-2024112,4132
04-06-2024111,0449
03-06-2024112,6323
31-05-2024110,8136
30-05-2024112,3619
29-05-2024113,3646
28-05-2024115,1936
27-05-2024115,6432
24-05-2024115,1762
23-05-2024115,8094
22-05-2024116,3628
21-05-2024116,0244
20-05-2024116,0244
17-05-2024117,2913
16-05-2024116,4832
15-05-2024114,8556
14-05-2024115,3547
13-05-2024114,8556
10-05-2024114,0480
09-05-2024114,0480
08-05-2024113,8065
07-05-2024114,0217
06-05-2024113,8524
03-05-2024113,1444
02-05-2024111,8387
01-05-2024111,7527
30-04-2024111,7086
29-04-2024111,7527
26-04-2024110,7823
25-04-2024108,9994
24-04-2024110,7087
23-04-2024108,7115
22-04-2024108,2575
19-04-2024107,25
18-04-2024109,3599
17-04-2024109,1548
16-04-2024109,2415
15-04-2024111,5401
12-04-2024113,0293
11-04-2024113,3507
10-04-2024112,2094
09-04-2024112,2094
08-04-2024112,0044
05-04-2024111,7355
04-04-2024111,7355
03-04-2024111,7514
02-04-2024112,8345
01-04-2024110,9524
28-03-2024111,5269
27-03-2024110,9524
26-03-2024111,0223
25-03-2024110,4696
22-03-2024111,1240
21-03-2024111,0593
20-03-2024109,7150
19-03-2024108,6604
18-03-2024109,9778
15-03-2024109,6820
14-03-2024110,8433
13-03-2024110,6751
12-03-2024110,8458
11-03-2024109,9732
08-03-2024109,8584
07-03-2024109,0997
06-03-2024108,9695
05-03-2024108,1725
04-03-2024109,1026
01-03-2024108,1468
29-02-2024107,7837
28-02-2024107,5747
27-02-2024107,6274
26-02-2024107,8125
23-02-2024108,2383
22-02-2024108,3546
21-02-2024107,7073
20-02-2024107,6197
19-02-2024107,4542
16-02-2024107,6523
15-02-2024107,4788
14-02-2024106,6413
13-02-2024105,8244
12-02-2024105,8244
09-02-2024105,8244
08-02-2024105,8244
07-02-2024106,3163
06-02-2024106,3828
05-02-2024104,4216
02-02-2024103,4486
01-02-2024103,2630
31-01-2024102,3605
30-01-2024102,7710
29-01-2024103,9693
26-01-2024102,9895
25-01-2024102,9296
24-01-2024102,3585
23-01-2024101,7428
22-01-2024101,1570
19-01-2024101,6096
18-01-2024100,5695
17-01-2024100,1248
16-01-2024102,7487
15-01-2024103,1523
12-01-2024103,4576
11-01-2024102,8235
10-01-2024102,5034
09-01-2024103,0250
08-01-2024103,2261
05-01-2024103,80
04-01-2024103,6112
03-01-2024104,1321
02-01-2024105,5958
29-12-2023106,1214
28-12-2023105,5099
27-12-2023104,4409
26-12-2023104,0943
22-12-2023103,4051
21-12-2023104,0943
20-12-2023104,5113
19-12-2023104,0236
18-12-2023103,8507
15-12-2023104,3662
14-12-2023103,8317
13-12-2023102,4118
12-12-2023102,8635
11-12-2023103,0383
08-12-2023103,0583
07-12-2023102,4020
06-12-2023102,6885
05-12-2023102,0935
04-12-2023102,9668
01-12-2023102,5712
30-11-2023102,6894
29-11-2023102,4281
28-11-2023102,8280
27-11-2023102,4704
24-11-2023103,0585
23-11-2023104,0503
22-11-2023103,7071
21-11-2023103,3981
20-11-2023103,0598
17-11-2023102,8633
16-11-2023103,6830
15-11-2023104,2015
14-11-2023102,8132
13-11-2023102,3809
10-11-2023102,1616
09-11-2023102,8939
08-11-2023103,1948
07-11-2023103,2075
06-11-2023103,2522
03-11-2023101,5878
02-11-202399,3259
01-11-202399,2506
31-10-202397,8362
30-10-202399,2506
27-10-202399,3389
26-10-202398,0585
25-10-202399,0913
24-10-202399,0619
23-10-2023100,5045
20-10-202399,6154
19-10-2023100,5045
18-10-2023101,9048
17-10-2023102,5620
16-10-2023102,5787
13-10-2023103,6984
12-10-2023104,0985
11-10-2023103,6228
10-10-2023102,2579
09-10-2023101,3867
06-10-2023101,1728
05-10-2023101,3320
04-10-2023101,6057
03-10-2023103,2376
02-10-2023102,1763
29-09-2023102,9416
28-09-2023102,1763
27-09-2023102,9416
26-09-2023102,2847
25-09-2023102,8246
22-09-2023103,5714
21-09-2023102,8966
20-09-2023104,5527
19-09-2023105,0015
18-09-2023105,6426
15-09-2023106,9310
14-09-2023106,0908
13-09-2023105,4931
12-09-2023105,9412
11-09-2023105,8027
08-09-2023105,8659
07-09-2023105,7399
06-09-2023106,6443
05-09-2023107,1899
04-09-2023107,4976
01-09-2023105,9672
31-08-2023105,3330
30-08-2023105,9692
29-08-2023106,4098
28-08-2023105,1151
25-08-2023104,2571
24-08-2023105,7837
23-08-2023104,2449
22-08-2023103,4480
21-08-2023102,5452
18-08-2023103,7072
17-08-2023104,8114
16-08-2023104,8086
15-08-2023107,5052
14-08-2023106,3745
11-08-2023107,5052
10-08-2023108,7107
09-08-2023108,7551
08-08-2023108,2363
07-08-2023109,1911
04-08-2023109,3322
03-08-2023109,3563
02-08-2023109,4976
01-08-2023111,5197
31-07-2023111,6502
28-07-2023111,0990
27-07-2023109,4713
26-07-2023109,4282
25-07-2023110,1111
24-07-2023106,8797
21-07-2023107,2385
20-07-2023107,1226
19-07-2023107,3905
18-07-2023107,4120
17-07-2023108,1514
14-07-2023108,5017
13-07-2023108,4355
12-07-2023107,8410
11-07-2023106,8923
10-07-2023105,8064
07-07-2023106,5427
06-07-2023107,3059
05-07-2023109,2764
04-07-2023109,8775
03-07-2023109,1657
30-06-2023108,1943
29-06-2023107,3798
28-06-2023107,8659
27-06-2023108,06
26-06-2023107,8026
23-06-2023108,8809
22-06-2023108,8809
21-06-2023108,8809
20-06-2023110,3216
19-06-2023110,7630
16-06-2023111,4901
15-06-2023111,8142
14-06-2023110,2461
13-06-2023110,4269
12-06-2023108,8999
09-06-2023108,4666
08-06-2023107,7395
07-06-2023108,9658
06-06-2023108,1304
05-06-2023108,2985
02-06-2023108,1712
01-06-2023105,5798
31-05-2023106,2466
30-05-2023107,4071
29-05-2023107,4071
26-05-2023106,5415
25-05-2023106,8858
24-05-2023106,5415
23-05-2023107,1984
22-05-2023107,1296
19-05-2023106,8145
18-05-2023106,8145
17-05-2023105,8739
16-05-2023105,9714
15-05-2023105,4417
12-05-2023104,1501
11-05-2023104,0055
10-05-2023104,0673
09-05-2023104,0673
08-05-2023104,3899
05-05-2023103,7534
04-05-2023103,5454
03-05-2023103,2494
02-05-2023104,3644
01-05-2023102,9244
28-04-2023103,8484
27-04-2023102,9244
26-04-2023102,5122
25-04-2023102,2674
24-04-2023103,8718
21-04-2023104,6210
20-04-2023105,7689
19-04-2023106,2734
18-04-2023107,5634
17-04-2023107,9841
14-04-2023107,1840
13-04-2023107,1457
12-04-2023107,86
11-04-2023108,5350
10-04-2023108,3346
06-04-2023107,4566
05-04-2023108,8935
04-04-2023108,3346
03-04-2023108,8935
31-03-2023109,3891
30-03-2023108,1792
29-03-2023107,4707
28-03-2023106,3314
27-03-2023106,6225
24-03-2023107,1289
23-03-2023106,5089
22-03-2023105,2148
21-03-2023104,0626
20-03-2023103,5760
17-03-2023105,5906
16-03-2023104,7195
15-03-2023105,9210
14-03-2023104,6745
13-03-2023106,1305
10-03-2023106,6263
09-03-2023109,0868
08-03-2023110,0811
07-03-2023110,3971
06-03-2023111,3128
03-03-2023110,9369
02-03-2023110,5158
01-03-2023110,5644
28-02-2023109,5022
27-02-2023110,3534
24-02-2023110,8280
23-02-2023112,0641
22-02-2023111,0954
21-02-2023112,5326
20-02-2023113,5258
17-02-2023113,2804
16-02-2023114,3221
15-02-2023113,5920
14-02-2023114,4297
13-02-2023114,6162
10-02-2023114,8602
09-02-2023115,8193
08-02-2023115,2441
07-02-2023114,7246
06-02-2023114,1261
03-02-2023115,8883
02-02-2023116,0361
01-02-2023116,1175
31-01-2023115,3680
30-01-2023115,8243
27-01-2023116,2187
26-01-2023114,5453
25-01-2023114,5453
24-01-2023116,2187
23-01-2023113,7263
20-01-2023114,5453
19-01-2023113,7263
18-01-2023113,9836
17-01-2023113,0810
16-01-2023113,7684
13-01-2023113,5093
12-01-2023112,8491
11-01-2023112,8822
10-01-2023112,6838
09-01-2023112,9266
06-01-2023111,4196
05-01-2023109,6056
04-01-2023108,4920
03-01-2023108,0372
02-01-2023106,4176
30-12-2022105,8715
29-12-2022106,4176
28-12-2022107,0812
27-12-2022107,0812
23-12-2022106,9686
22-12-2022107,7717
21-12-2022106,2247
20-12-2022106,4698
19-12-2022107,2350
16-12-2022107,1584
15-12-2022107,8355
14-12-2022108,7103
13-12-2022108,9506
12-12-2022108,5655
09-12-2022110,6214
08-12-2022110,0660
07-12-2022108,8655
06-12-2022110,2987
05-12-2022111,5801
02-12-2022111,0520
01-12-2022111,7981
30-11-2022110,8084
29-11-2022109,0542
28-11-2022105,7524
25-11-2022108,0582
24-11-2022108,5225
23-11-2022107,8752
22-11-2022107,9834
21-11-2022109,2470
18-11-2022109,3561
17-11-2022109,2703
16-11-2022110,1443
15-11-2022110,8547
14-11-2022108,7436
11-11-2022108,3804
10-11-2022106,1887
09-11-2022107,2574
08-11-2022107,4906
07-11-2022108,0414
04-11-2022108,6382
03-11-2022106,3747
02-11-2022106,1055
01-11-2022106,1055
31-10-2022102,1397
28-10-202299,9807
27-10-2022101,3814
26-10-2022100,4305
25-10-2022100,8209
24-10-2022101,6289
21-10-2022104,80
20-10-2022104,0569
19-10-2022105,3966
18-10-2022107,1925
17-10-2022106,4693
14-10-2022107,30
13-10-2022105,32
12-10-2022107,31
11-10-2022106,75
10-10-2022110,31
07-10-2022110,80
06-10-2022111,71
05-10-2022110,71
04-10-2022110,71
03-10-2022106,49
30-09-2022106,92
29-09-2022107,16
28-09-2022109,18
27-09-2022111,26
26-09-2022110,79
23-09-2022110,88
22-09-2022111,80
21-09-2022112,91
20-09-2022113,29
19-09-2022111,65
16-09-2022112,58
15-09-2022114,79
14-09-2022115,03
13-09-2022115,66
12-09-2022114
09-09-2022115,56
08-09-2022114
07-09-2022115,19
06-09-2022116,18
05-09-2022116,61
02-09-2022115,97
01-09-2022116,30
31-08-2022119,22
30-08-2022119,25
29-08-2022119,04
26-08-2022121,44
25-08-2022121,02
24-08-2022119,06
23-08-2022119,38
22-08-2022118,82
19-08-2022120,21
18-08-2022119,87
17-08-2022120,15
16-08-2022120,54
15-08-2022120,54
12-08-2022117,86
11-08-2022116,85
10-08-2022115,35
09-08-2022116,93
08-08-2022117,57
05-08-2022117,62
04-08-2022116,97
03-08-2022115,04
02-08-2022114,06
01-08-2022115,80
29-07-2022116,04
28-07-2022117,63
27-07-2022116,50
26-07-2022116,73
25-07-2022115,40
22-07-2022116,99
21-07-2022116,92
20-07-2022116,86
19-07-2022114,86
18-07-2022117,36
15-07-2022115,72
14-07-2022116,30
13-07-2022115,71
12-07-2022115,14
11-07-2022116,42
08-07-2022117,95
07-07-2022117,23
06-07-2022114,66
05-07-2022113,94
04-07-2022112,61
01-07-2022114,27
30-06-2022114,27
29-06-2022114,57
28-06-2022116,56
27-06-2022116,60
24-06-2022115,14
23-06-2022112,81
22-06-2022112,81
21-06-2022114,98
20-06-2022113,90
17-06-2022114,01
16-06-2022115,24
15-06-2022115,83
14-06-2022115,38
13-06-2022115,67
10-06-2022119,03
09-06-2022118,64
08-06-2022119,10
07-06-2022117,80
06-06-2022117,17
03-06-2022117,80
02-06-2022117,17
01-06-2022118,28
31-05-2022118,98
30-05-2022116,96
27-05-2022114,42
26-05-2022114,42
25-05-2022111,95
24-05-2022111,48
23-05-2022114,27
20-05-2022116,03
19-05-2022113,72
18-05-2022116,96
17-05-2022116,33
16-05-2022114,14
13-05-2022114,04
12-05-2022111,47
11-05-2022113,13
10-05-2022112,52
09-05-2022112,52
06-05-2022114,70
05-05-2022119,21
04-05-2022119,34
03-05-2022120,95
02-05-2022120,95
29-04-2022122,33
28-04-2022118,42
27-04-2022116,79
26-04-2022116,66
25-04-2022115,33
22-04-2022117,91
21-04-2022119,10
20-04-2022120,56
19-04-2022121,01
18-04-2022121,01
14-04-2022123,19
13-04-2022123,46
12-04-2022122,26
11-04-2022121,07
08-04-2022124,14
07-04-2022124,45
06-04-2022126,19
05-04-2022128,62
04-04-2022128,62
01-04-2022126,18
31-03-2022125,69
30-03-2022126,31
29-03-2022125,12
28-03-2022124,44
25-03-2022124,36
24-03-2022125,80
23-03-2022127,04
22-03-2022125,71
21-03-2022123,19
18-03-2022123,56
17-03-2022123,73
16-03-2022118,90
15-03-2022111,90
14-03-2022115,93
11-03-2022119,49
10-03-2022120,42
09-03-2022119,53
08-03-2022119,07
07-03-2022121,14
04-03-2022125,09
03-03-2022127,36
02-03-2022126,67
01-03-2022126,67
28-02-2022127,37
25-02-2022127,49
24-02-2022125,44
23-02-2022130,80
22-02-2022130,44
21-02-2022132,32
18-02-2022134,63
17-02-2022136,62
16-02-2022136,85
15-02-2022135,46
14-02-2022134,46
11-02-2022136,84
10-02-2022137,59
09-02-2022136,73
08-02-2022134,33
07-02-2022134,69
04-02-2022135,06
03-02-2022135,06
02-02-2022135,06
01-02-2022135,10
31-01-2022135,06
28-01-2022135,10
27-01-2022135,57
26-01-2022137,07
25-01-2022136,22
24-01-2022137,46
21-01-2022140,22
20-01-2022141,91
19-01-2022139,16
18-01-2022139,29
17-01-2022140,89
14-01-2022140,96
13-01-2022142,41
12-01-2022144,44
11-01-2022140,97
10-01-2022140,10
07-01-2022140,72
06-01-2022138,82
05-01-2022140,42
04-01-2022142,93
03-01-2022142,47
31-12-2021142,47
30-12-2021140,68
29-12-2021140,90
28-12-2021141,63
27-12-2021141,63
24-12-2021141,63
23-12-2021140,64
22-12-2021140,02
21-12-2021139,17
20-12-2021138,26
17-12-2021140,06
16-12-2021142,32
15-12-2021141,91
14-12-2021142,35
13-12-2021144,57
10-12-2021145,21
09-12-2021146,82
08-12-2021146,66
07-12-2021146,39
06-12-2021142,76
03-12-2021145,40
02-12-2021146,80
01-12-2021146,69
30-11-2021144,81
29-11-2021146,29
26-11-2021146,36
25-11-2021151,22
24-11-2021151,20
23-11-2021151,71
22-11-2021153,54
19-11-2021155,60
18-11-2021155,42
17-11-2021157,21
16-11-2021157,30
15-11-2021155,78
12-11-2021154,91
11-11-2021154,12
10-11-2021153,11
09-11-2021152,51
08-11-2021151,86
05-11-2021152,85
04-11-2021152,46
03-11-2021150,59
02-11-2021150,18
01-11-2021150,18
29-10-2021149,61
28-10-2021151,96
27-10-2021152,79
26-10-2021154,10
25-10-2021154,09
22-10-2021154,59
21-10-2021154,16
20-10-2021155,37
19-10-2021154,13
18-10-2021153,33
15-10-2021153,73
14-10-2021151,51
13-10-2021150,68
12-10-2021150,26
11-10-2021152,31
08-10-2021150,93
07-10-2021150,31
06-10-2021146,90
05-10-2021147,65
04-10-2021147,85
01-10-2021149,04
30-09-2021150,06
29-09-2021149,53
28-09-2021150,70
27-09-2021151,45
24-09-2021151,15
23-09-2021151,87
22-09-2021151,87
21-09-2021149,89
20-09-2021150,09
17-09-2021152,06
16-09-2021151,70
15-09-2021152,04
14-09-2021153,62
13-09-2021154,23
10-09-2021155,33
09-09-2021153,26
08-09-2021156,51
07-09-2021156,45
06-09-2021155,87
03-09-2021154,33
02-09-2021154,96
01-09-2021155,44
31-08-2021153,77
30-08-2021151,52
27-08-2021150,24
26-08-2021149,97
25-08-2021150,85
24-08-2021150,61
23-08-2021147,05
20-08-2021146,05
19-08-2021146,90
18-08-2021146,90
17-08-2021149,78
16-08-2021148,24
13-08-2021149,86
12-08-2021150,94
11-08-2021153,79
10-08-2021154,52
09-08-2021152,56
06-08-2021151,78
05-08-2021151,73
04-08-2021151,73
03-08-2021149,57
02-08-2021149,57
30-07-2021148,37
29-07-2021148,37
28-07-2021146,98
27-07-2021145,42
26-07-2021149,72
23-07-2021153,86
22-07-2021155,05
21-07-2021153,09
20-07-2021152,85
19-07-2021153,64
16-07-2021156,37
15-07-2021157,62
14-07-2021156,40
13-07-2021155,61
12-07-2021153,76
09-07-2021152,43
08-07-2021152,18
07-07-2021155,84
06-07-2021156,06
05-07-2021155,50
02-07-2021157,21
01-07-2021157,21
30-06-2021158,37
29-06-2021158,86
28-06-2021159,47
25-06-2021158,76
24-06-2021157,09
23-06-2021157,09
22-06-2021154,87
21-06-2021155,77
18-06-2021157,11
17-06-2021156,51
16-06-2021154,63
15-06-2021155,92
14-06-2021155,92
11-06-2021155,75
10-06-2021155,14
09-06-2021154,58
08-06-2021155,14
07-06-2021155,58
04-06-2021155,81
03-06-2021155,68
02-06-2021155,91
01-06-2021156,02
31-05-2021154,69
28-05-2021153,60
27-05-2021152,32
26-05-2021152,24
25-05-2021151,09
24-05-2021151,09
21-05-2021149,41
20-05-2021148,14
19-05-2021148,14
18-05-2021148,32
17-05-2021147,06
14-05-2021146,54
13-05-2021146,54
12-05-2021147,63
11-05-2021147,69
10-05-2021150,47
07-05-2021152,73
06-05-2021151,96
05-05-2021152,14
04-05-2021152,83
03-05-2021152,40
30-04-2021152,92
29-04-2021154,26
28-04-2021154,50
27-04-2021154,41
26-04-2021153,69
23-04-2021153,06
22-04-2021151,21
21-04-2021150,73
20-04-2021152,57
19-04-2021153,63
16-04-2021154,32
15-04-2021153,93
14-04-2021153,36
13-04-2021152,25
12-04-2021151,64
09-04-2021152,82
08-04-2021154,60
07-04-2021153,78
06-04-2021153,78
05-04-2021155,81
01-04-2021155,81
31-03-2021152,27
30-03-2021152,27
29-03-2021150,92
26-03-2021151,41
25-03-2021148,91
24-03-2021150,34
23-03-2021151,79
22-03-2021152,40
19-03-2021152,40
18-03-2021154,03
17-03-2021152,47
16-03-2021154,31
15-03-2021152,46
12-03-2021153,74
11-03-2021155,23
10-03-2021152,48
09-03-2021150,34
08-03-2021150,68
05-03-2021150,68
04-03-2021154,17
03-03-2021157,69
02-03-2021156,11
01-03-2021156,34
26-02-2021152,92
25-02-2021158,50
24-02-2021158,10
23-02-2021160,31
22-02-2021161,70
19-02-2021165,93
18-02-2021166,63
17-02-2021169,57
16-02-2021167,75
15-02-2021167,75
12-02-2021167,75
11-02-2021166,51
10-02-2021165,63
09-02-2021164,19
08-02-2021164,09
05-02-2021164
04-02-2021163,29
03-02-2021164,19
02-02-2021162,72
01-02-2021159,04
29-01-2021154,39
28-01-2021156,56
27-01-2021159,30
26-01-2021161,04
25-01-2021164,33
22-01-2021161,90
21-01-2021164,50
20-01-2021165,17
19-01-2021161,13
18-01-2021159,90
15-01-2021158,66
14-01-2021158,51
13-01-2021156,45
12-01-2021156,36
11-01-2021155,43
08-01-2021153,80
07-01-2021150,07
06-01-2021149,75
05-01-2021150,07
04-01-2021149,67
31-12-2020148,20
30-12-2020147,48
29-12-2020144,52
28-12-2020143,26
24-12-2020144,94
23-12-2020144,94
22-12-2020143,43
21-12-2020144,91
18-12-2020146,08
17-12-2020147,24
16-12-2020146,32
15-12-2020145,04
14-12-2020145,47
11-12-2020146,21
10-12-2020145,64
09-12-2020146,36
08-12-2020144,98
07-12-2020144,40
04-12-2020143,64
03-12-2020141,66
02-12-2020141,33
01-12-2020142,20
30-11-2020140,42
27-11-2020143,22
26-11-2020143,23
25-11-2020141,53
24-11-2020143,22
23-11-2020142,08
20-11-2020141,08
19-11-2020140,37
18-11-2020141,42
17-11-2020140,14
16-11-2020141,31
13-11-2020139,27
12-11-2020138,38
11-11-2020137,45
10-11-2020139,72
09-11-2020140,70
06-11-2020137,03
05-11-2020137,52
04-11-2020133,56
03-11-2020133,23
02-11-2020132,16
30-10-2020130,03
29-10-2020132,18
28-10-2020132,45
27-10-2020132,30
26-10-2020131,54
23-10-2020131,54
22-10-2020132,61
21-10-2020132,88
20-10-2020132,32
19-10-2020131,48
16-10-2020131,42
15-10-2020130,90
14-10-2020133,41
13-10-2020129,79
12-10-2020131,91
09-10-2020129,79
08-10-2020129,61
07-10-2020128,61
06-10-2020127,50
05-10-2020125,97
02-10-2020124,13
01-10-2020123,15
30-09-2020124,13
29-09-2020123,15
28-09-2020123,73
25-09-2020122,68
24-09-2020122,44
23-09-2020124,83
22-09-2020123,78
21-09-2020123,94
18-09-2020126,12
17-09-2020125,99
16-09-2020127,08
15-09-2020126,09
14-09-2020125,17
11-09-2020123,98
10-09-2020123,61
09-09-2020123,71
08-09-2020124,39
07-09-2020124,24
04-09-2020124,55
03-09-2020127,81
02-09-2020128,28
01-09-2020126,22
31-08-2020125,05
28-08-2020126,87
27-08-2020128,27
26-08-2020127,88
25-08-2020126,42
24-08-2020125,63
21-08-2020123,57
20-08-2020121,86
19-08-2020122,89
18-08-2020123,40
17-08-2020122,93
14-08-2020122,86
13-08-2020122,94
12-08-2020123,26
11-08-2020123,22
10-08-2020122,80
07-08-2020123,76
06-08-2020124,88
05-08-2020124,84
04-08-2020123,72
03-08-2020123,28
31-07-2020122,50
30-07-2020123,28
29-07-2020124,01
28-07-2020123,65
27-07-2020121,15
24-07-2020123,98
23-07-2020123,98
22-07-2020123,37
21-07-2020126,29
20-07-2020121,97
17-07-2020121,54
16-07-2020120,40
15-07-2020122,87
14-07-2020121,61
13-07-2020125,03
10-07-2020124,64
09-07-2020125,75
08-07-2020124,10
07-07-2020121,90
06-07-2020122,07
03-07-2020120,58
02-07-2020119,37
01-07-2020117,67
30-06-2020117,12
29-06-2020115,16
26-06-2020117,15
25-06-2020117,15
24-06-2020117,84
23-06-2020116,45
22-06-2020116,75
19-06-2020116,45
18-06-2020115,55
17-06-2020114,74
16-06-2020113,98
15-06-2020110,53
12-06-2020113,06
11-06-2020112,82
10-06-2020114,64
09-06-2020114,81
08-06-2020114,88
05-06-2020113,85
04-06-2020113,16
03-06-2020113,57
02-06-2020110,83
01-06-2020107,56
29-05-2020106,83
28-05-2020107,56
27-05-2020106,96
26-05-2020108,43
25-05-2020106,36
22-05-2020105,68
21-05-2020107,16
20-05-2020108,07
19-05-2020107,16
18-05-2020106,50
15-05-2020106,16
14-05-2020104,70
13-05-2020106,70
12-05-2020106,70
11-05-2020107,14
08-05-2020106,07
07-05-2020104,78
06-05-2020104,60
05-05-2020103,56
04-05-2020101,53
01-05-2020106,24
30-04-2020106,24
29-04-2020106,24
28-04-2020104,66
27-04-2020104,07
24-04-2020103,17
23-04-2020105,21
22-04-2020104,15
21-04-2020103,52
20-04-2020104,98
17-04-2020105,16
16-04-2020102,26
15-04-2020100,52
14-04-2020101,27
13-04-202099,27
09-04-2020101,05
08-04-202099,27
07-04-2020100,23
06-04-202097,27
03-04-202095,47
02-04-202094,73
01-04-202094,97
31-03-202097,21
30-03-202094,63
27-03-202097
26-03-202098,10
25-03-202097,14
24-03-202097,14
23-03-202088,96
20-03-202095,35
19-03-202088,98
18-03-202090,43
17-03-202094,20
16-03-202094,39
13-03-2020100,90
12-03-202096,30
11-03-2020105,29
10-03-2020106,56
09-03-2020104,25
06-03-2020111,11
05-03-2020116,03
04-03-2020116,25
03-03-2020115,20
02-03-2020114,13
28-02-2020113,13
27-02-2020117,11
26-02-2020120,71
25-02-2020122,13
24-02-2020121,27
21-02-2020125,08
20-02-2020127,27
19-02-2020127,39
18-02-2020125,96
17-02-2020127,41
14-02-2020127,59
13-02-2020127,06
12-02-2020126,86
11-02-2020125,54
10-02-2020125,06
07-02-2020123,73
06-02-2020125,06
05-02-2020124,04
04-02-2020123,22
03-02-2020119,19
31-01-2020118,71
30-01-2020119,93
29-01-2020122,61
28-01-2020122,32
27-01-2020124,22
24-01-2020126
23-01-2020124,22
22-01-2020126
21-01-2020124,70
20-01-2020124,70
17-01-2020126,32
16-01-2020125,16
15-01-2020125,05
14-01-2020125,68
13-01-2020125,64
10-01-2020124,65
09-01-2020123,20
08-01-2020120,87
07-01-2020120,15
06-01-2020119,29
03-01-2020121,42
02-01-2020121,25
31-12-2019119,34
30-12-2019120,35
27-12-2019120,50
26-12-2019119,79
24-12-2019119,10
23-12-2019119,79
20-12-2019119,10
19-12-2019119,10
18-12-2019119,37
17-12-2019118,71
16-12-2019117,82
13-12-2019117,38
12-12-2019115,72
11-12-2019114,28
10-12-2019113,24
09-12-2019113,81
06-12-2019113,13
05-12-2019112,11
04-12-2019111,82
03-12-2019111,59
02-12-2019112,54
29-11-2019113,10
28-11-2019113,88
27-11-2019114,15
26-11-2019113,23
25-11-2019113,77
22-11-2019112,21
21-11-2019111,30
20-11-2019112,43
19-11-2019113,25
18-11-2019113,21
15-11-2019112,63
14-11-2019112,07
13-11-2019111,91
12-11-2019113,39
11-11-2019112,07
08-11-2019113,45
07-11-2019113,98
06-11-2019113,84
05-11-2019113,55
04-11-2019112,28
01-11-2019110,46
31-10-2019110,27
30-10-2019110,46
29-10-2019111,44
28-10-2019111,56
25-10-2019110
24-10-2019109,93
23-10-2019109,38
22-10-2019109,80
21-10-2019108,54
18-10-2019108,86
17-10-2019109,45
16-10-2019109,48
15-10-2019109,44
14-10-2019109,02
11-10-2019108,01
10-10-2019106,70
09-10-2019106,87
08-10-2019106,79
07-10-2019106,60
04-10-2019106,61
03-10-2019106,03
02-10-2019106,11
01-10-2019107,91
30-09-2019107,69
27-09-2019108,16
26-09-2019108,57
25-09-2019106,90
24-09-2019108,51
23-09-2019109,02
20-09-2019108,63
19-09-2019107,94
18-09-2019107,99
17-09-2019107,60
16-09-2019108,40
13-09-2019108,37
12-09-2019109,17
11-09-2019107,87
10-09-2019106,38
09-09-2019107,38
06-09-2019107,33
05-09-2019106,12
04-09-2019105,28
03-09-2019104,49
02-09-2019105,48
30-08-2019104,48
29-08-2019102,59
28-08-2019101,80
27-08-2019102,08
26-08-2019101,32
23-08-2019102,91
22-08-2019103,35
21-08-2019103,87
20-08-2019103,36
19-08-2019103,36
16-08-2019102,09
15-08-2019100,71
14-08-2019101,30
13-08-2019100,71
12-08-2019101,39
09-08-2019102,79
08-08-2019102,64
07-08-2019100,64
06-08-2019100,81
05-08-2019100,91
02-08-2019105,04
01-08-2019108,24
31-07-2019107,90
30-07-2019108,44
29-07-2019108,80
26-07-2019109,36
25-07-2019109,76
24-07-2019109,35
23-07-2019108,71
22-07-2019108,19
19-07-2019108,71
18-07-2019107,79
17-07-2019108,29
16-07-2019108,73
15-07-2019108,05
12-07-2019107,47
11-07-2019107,39
10-07-2019107,37
09-07-2019106,38
08-07-2019106,47
05-07-2019107,87
04-07-2019107,94
03-07-2019107,24
02-07-2019107,71
01-07-2019107,23
28-06-2019105,32
27-06-2019105,01
26-06-2019104,06
25-06-2019103,50
24-06-2019104,09
21-06-2019104,94
20-06-2019105,61
19-06-2019104,57
18-06-2019102,95
17-06-2019101,38
14-06-2019101,46
13-06-2019102,20
12-06-2019102,12
11-06-2019102,87
10-06-201999,62
07-06-2019100,19
06-06-201999,62
05-06-2019100,19
04-06-201999,58
03-06-2019100,76
31-05-201999,50
30-05-201998,82
29-05-201998,52
28-05-201998,82
27-05-201998,71
24-05-201998,72
23-05-201998,25
22-05-201999,91
21-05-201999,48
20-05-201998,84
17-05-201999,91
16-05-2019101,30
15-05-2019101,44
14-05-2019100,85
13-05-2019101,58
10-05-2019103,61
09-05-2019106,94
08-05-2019105,81
07-05-2019106,94
06-05-2019106,70
03-05-2019109,63
02-05-2019108,70
01-05-2019108,70
30-04-2019107,97
29-04-2019108,70
26-04-2019107,80
25-04-2019107,74
24-04-2019108,32
23-04-2019108,26
22-04-2019108,25
18-04-2019108,14
17-04-2019108,25
16-04-2019107,67
15-04-2019107,22
12-04-2019107,37
11-04-2019107,31
10-04-2019107,74
09-04-2019107,52
08-04-2019107,21
05-04-2019107,24
04-04-2019106,77
03-04-2019106,79
02-04-2019106,27
01-04-2019105,62
29-03-2019104,14
28-03-2019102,67
27-03-2019102,40
26-03-2019102,84
25-03-2019102,24
22-03-2019103,97
21-03-2019103,95
20-03-2019103,78
19-03-2019104,09
18-03-2019104,09
15-03-2019103,78
14-03-2019102,87
13-03-2019102,84
12-03-2019103,09
11-03-2019102,56
08-03-2019100,63
07-03-2019102,10
06-03-2019103,50
05-03-2019102,76
04-03-2019102,48
01-03-2019101,84
28-02-2019101,25
27-02-2019101,90
26-02-2019101,88
25-02-2019102,79
22-02-2019101,58
21-02-2019100,85
20-02-2019100,97
19-02-2019100,16
18-02-201999,56
15-02-201999,30
14-02-2019100,01
13-02-2019100,37
12-02-2019100,40
11-02-201999,55
08-02-201998,79
07-02-201998,90
06-02-201998,90
05-02-201998,90
04-02-201998,33
01-02-201998,90
31-01-201998,33
30-01-201997,32
29-01-201997,19
28-01-201997,27
25-01-201998,06
24-01-201996,59
23-01-201995,99
22-01-201996,56
21-01-201997,10
18-01-201996,79
17-01-201995,94
16-01-201996,12
15-01-201995,56
14-01-201993,62
11-01-201993,91
10-01-201993,40
09-01-201993,81
08-01-201991,62
07-01-201992,09
04-01-201990,40
03-01-201990,21
02-01-201990,49
31-12-201890,16
28-12-201890,68
27-12-201890,16
26-12-201890,86
24-12-201890,50
21-12-201890,86
20-12-201890,50
19-12-201891,54
18-12-201891,11
17-12-201891,79
14-12-201892,72
13-12-201893,91
12-12-201893,70
11-12-201891,96
10-12-201891,12
07-12-201893,64
06-12-201892,75
05-12-201895,82
04-12-201897,14
03-12-201898,10
30-11-201895,12
29-11-201895,26
28-11-201894,80
27-11-201893,11
26-11-201892,74
23-11-201891,65
22-11-201892,12
21-11-201891,97
20-11-201891,26
19-11-201893,28
16-11-201893,87
15-11-201893,71
14-11-201892,60
13-11-201892,41
12-11-201892,24
09-11-201892
08-11-201893,74
07-11-201893,09
06-11-201893,34
05-11-201893,49
02-11-201894,08
01-11-201894,08
31-10-201889,57
30-10-201886,91
29-10-201887,79
26-10-201887,85
25-10-201888,24
24-10-201890,20
23-10-201889,62
22-10-201891,75
19-10-201890,93
18-10-201890,82
17-10-201891,13
16-10-201889,98
15-10-201889,43
12-10-201890,41
11-10-201887,70
10-10-201891,35
09-10-201892,35
08-10-201892,55
05-10-201893,51
04-10-201894,37
03-10-201896,25
02-10-201896,15
01-10-201896,93
28-09-201897,29
27-09-201896,59
26-09-201896,07
25-09-201897,23
24-09-201895,72
21-09-201897,23
20-09-201895,72
19-09-201895,59
18-09-201894,60
17-09-201894,70
14-09-201895,82
13-09-201894,92
12-09-201894,17
11-09-201894,43
10-09-201895,35
07-09-201896,27
06-09-201895,84
05-09-201897,04
04-09-201899,32
03-09-201899,61
31-08-201899,84
30-08-2018100,72
29-08-2018101,31
28-08-2018101,06
27-08-2018101,24
24-08-201899,77
23-08-2018100,95
22-08-201899,97
21-08-2018100,56
20-08-2018100,31
17-08-201899,43
16-08-201899,96
15-08-2018103,54
14-08-2018102,63
13-08-2018103,54
10-08-2018104,64
09-08-2018105,32
08-08-2018104,65
07-08-2018104,68
06-08-2018104,24
03-08-2018103,54
02-08-2018102,66
01-08-2018103,91
31-07-2018103,40
30-07-2018104,37
27-07-2018105,81
26-07-2018104,73
25-07-2018104,67
24-07-2018104,24
23-07-2018103,26
20-07-2018104,15
19-07-2018103,63
18-07-2018104,31
17-07-2018103,38
16-07-2018103,68
13-07-2018104,50
12-07-2018103,95
11-07-2018102,72
10-07-2018103,65
09-07-2018101,42
06-07-2018101,93
05-07-2018101,42
04-07-2018102,30
03-07-2018101,97
02-07-2018102,25
29-06-2018103,08
28-06-2018101,54
27-06-2018102,51
26-06-2018102,57
25-06-2018102,61
22-06-2018104,56
21-06-2018105,06
20-06-2018105,76
19-06-2018104,51
18-06-2018106,74
15-06-2018107,25
14-06-2018106,74
13-06-2018107,07
12-06-2018106,81
11-06-2018106,75
08-06-2018106,47
07-06-2018107,74
06-06-2018107,96
05-06-2018108,53
04-06-2018107,57
01-06-2018106,85
31-05-2018106,04
30-05-2018105,83
29-05-2018107,98
28-05-2018108,59
25-05-2018107,94
24-05-2018107
23-05-2018106,62
22-05-2018105,60
21-05-2018106,57
18-05-2018105,60
17-05-2018106,57
16-05-2018106,99
15-05-2018105,40
14-05-2018106,82
11-05-2018106,93
10-05-2018105,63
09-05-2018105,58
08-05-2018105,63
07-05-2018104,81
04-05-2018103,49
03-05-2018104,28
02-05-2018104,95
01-05-2018104,18
30-04-2018104,98
27-04-2018104,18
26-04-2018103,74
25-04-2018101,95
24-04-2018103,74
23-04-2018103,70
20-04-2018104,31
19-04-2018105,44
18-04-2018104,57
17-04-2018103,61
16-04-2018103,89
13-04-2018105,29
12-04-2018105,69
11-04-2018104,95
10-04-2018105,06
09-04-2018105,41
06-04-2018104,17
05-04-2018106,14
04-04-2018104,17
03-04-2018106,14
02-04-2018104,75
29-03-2018105,63
28-03-2018104,75
27-03-2018107,82
26-03-2018107,18
23-03-2018106,89
22-03-2018109,46
21-03-2018111,38
20-03-2018111,71
19-03-2018110,85
16-03-2018111,69
15-03-2018111,93
14-03-2018111,71
13-03-2018112,12
12-03-2018112,66
09-03-2018111,53
08-03-2018109,68
07-03-2018107,97
06-03-2018108,68
05-03-2018107,43
02-03-2018107,58
01-03-2018110,46
28-02-2018110,37
27-02-2018110,80
26-02-2018111,59
23-02-2018110,84
22-02-2018109,94
21-02-2018110,61
20-02-2018110,61
19-02-2018109,12
16-02-2018108,14
15-02-2018109,12
14-02-2018108,14
13-02-2018106,60
12-02-2018106,04
09-02-2018104,90
08-02-2018107,40
07-02-2018106,74
06-02-2018106,84
05-02-2018109,29
02-02-2018110,67
01-02-2018113,12
31-01-2018114,16
30-01-2018113,55
29-01-2018115,88
26-01-2018115,51
25-01-2018115,03
24-01-2018115,76
23-01-2018116,30
22-01-2018114,91
19-01-2018114,13
18-01-2018113,90
17-01-2018113,65
16-01-2018113,73
15-01-2018112,66
12-01-2018113,57
11-01-2018114
10-01-2018114,07
09-01-2018115,79
08-01-2018115,60
05-01-2018114,86
04-01-2018114,27
03-01-2018114,11
02-01-2018112,71
29-12-2017111,61
28-12-2017111,82
27-12-2017110,80
26-12-2017110,80
22-12-2017111,40
21-12-2017110,66
20-12-2017110,58
19-12-2017110,85
18-12-2017110,42
15-12-2017110,02
14-12-2017110,12
13-12-2017110,93
12-12-2017110,65
11-12-2017111,36
08-12-2017110,52
07-12-2017108,35
06-12-2017107,83
05-12-2017109,42
04-12-2017110,12
01-12-2017109,45
30-11-2017110,58
29-11-2017112,98
28-11-2017112,60
27-11-2017112,08
24-11-2017113,83
23-11-2017113,72
22-11-2017115,55
21-11-2017116,07
20-11-2017113,73
17-11-2017112,91
16-11-2017111,91
15-11-2017109,44
14-11-2017111,27
13-11-2017112,12
10-11-2017112,67
09-11-2017112,69
08-11-2017112,58
07-11-2017113,24
06-11-2017112,41
03-11-2017111,03
02-11-2017111,06
01-11-2017111,06
31-10-2017109,71
30-10-2017109,38
27-10-2017108,35
26-10-2017107,34
25-10-2017107,91
24-10-2017107,31
23-10-2017107,85
20-10-2017107,44
19-10-2017106,58
18-10-2017108,43
17-10-2017108,27
16-10-2017108,50
13-10-2017108,24
12-10-2017108,12
11-10-2017108,31
10-10-2017108,27
09-10-2017107,78
06-10-2017108,23
05-10-2017106,67
04-10-2017107,30
03-10-2017106,67
02-10-2017106,67
29-09-2017104,79
28-09-2017104,59
27-09-2017105,22
26-09-2017105,02
25-09-2017105,12
22-09-2017105,28
21-09-2017106,16
20-09-2017105,88
19-09-2017105,59
18-09-2017106,48
15-09-2017104,93
14-09-2017105,39
13-09-2017104,58
12-09-2017104,86
11-09-2017103,90
08-09-2017102,65
07-09-2017102,87
06-09-2017102,86
05-09-2017103,10
04-09-2017102,90
01-09-2017103,20
31-08-2017103,60
30-08-2017102,71
29-08-2017100,80
28-08-2017102,49
25-08-2017104,17
24-08-2017104,27
23-08-2017103,69
22-08-2017102,88
21-08-2017102,10
18-08-2017101,62
17-08-2017102,62
16-08-2017102,34
15-08-201798,94
14-08-2017100,05
11-08-201798,94
10-08-2017101,25
09-08-2017102,27
08-08-2017102,81
07-08-2017102,17
04-08-2017100,81
03-08-2017100,79
02-08-2017102,07
01-08-2017101,96
31-07-2017102,48
28-07-2017101,69
27-07-2017103,22
26-07-2017102,39
25-07-2017102,09
24-07-2017102,45
21-07-2017102,13
20-07-2017103,81
19-07-2017103,55
18-07-2017102,55
17-07-2017102,65
14-07-2017100,13
13-07-2017102,13
12-07-2017100,13
11-07-201799,39
10-07-201798,42
07-07-201797,83
06-07-201798,37
05-07-201798,70
04-07-201798,32
03-07-201799,16
30-06-201798,59
29-06-201798,99
28-06-201798,63
27-06-2017100,82
26-06-2017102,03
23-06-2017100,64
22-06-2017101,05
21-06-2017100,64
20-06-2017100,81
19-06-2017100,55
16-06-201799,64
15-06-201799,31
14-06-201799,84
13-06-201799,70
12-06-201799,10
09-06-2017101,43
08-06-2017100,67
07-06-201799,74
06-06-201799,08
05-06-201798,56
02-06-201798,34
01-06-201798,56
31-05-201798,34
30-05-201799,89
29-05-201798,81
26-05-201799,89
25-05-201798,53
24-05-201798,81
23-05-201798,53
22-05-201798,63
19-05-201798,21
18-05-201798,26
17-05-2017100,22
16-05-2017100,92
15-05-2017101,16
12-05-2017101,26
11-05-2017101,17
10-05-2017100,73
09-05-201799,98
08-05-201799,06
05-05-201797,86
04-05-201798,60
03-05-201799,02
02-05-201799,24
01-05-201798,09
28-04-201797,88
27-04-201798,09
26-04-201797,82
25-04-201797,67
24-04-201796,92
21-04-201797,39
20-04-201796,53
19-04-201796,43
18-04-201796,67
17-04-201797,53
13-04-201797,66
12-04-201797,53
11-04-201797,30
10-04-201797,74
07-04-201797,51
06-04-201797,40
05-04-201797,85
04-04-201796,36
03-04-201797,18
31-03-201796,36
30-03-201796,77
29-03-201796,35
28-03-201795,36
27-03-201794,84
24-03-201795,67
23-03-201795,52
22-03-201794,91
21-03-201796,11
20-03-201796,06
17-03-201795,68
16-03-201795,69
15-03-201794,47
14-03-201794,28
13-03-201793,80
10-03-201793,41
09-03-201793,69
08-03-201794,74
07-03-201794,62
06-03-201794,33
03-03-201794,42
02-03-201795,38
01-03-201795,40
28-02-201794,79
27-02-201795,29
24-02-201795,30
23-02-201796,63
22-02-201796,52
21-02-201795,79
20-02-201794,94
17-02-201794,07
16-02-201794,61
15-02-201794,85
14-02-201794,31
13-02-201794,12
10-02-201793,83
09-02-201793,47
08-02-201792,92
07-02-201792,91
06-02-201793,02
03-02-201792,01
02-02-201791,28
01-02-201791,28
31-01-201791,11
30-01-201792,22
27-01-201791,98
26-01-201792,22
25-01-201791,61
24-01-201790,70
23-01-201789,68
20-01-201789,53
19-01-201789,42
18-01-201789,82
17-01-201789,60
16-01-201789,76
13-01-201789,96
12-01-201790,38
11-01-201790,74
10-01-201790,07
09-01-201789,89
06-01-201789,49
05-01-201789,71
04-01-201789,47
03-01-201789,54
02-01-201788,23
30-12-201687,75
29-12-201688,23
28-12-201688,09
27-12-201686,99
26-12-201686,94
23-12-201687,92
22-12-201686,94
21-12-201687,92
20-12-201688,34
19-12-201688,03
16-12-201688,27
15-12-201688,11
14-12-201687,84
13-12-201688,19
12-12-201687,98
09-12-201688,47
08-12-201686,98
07-12-201685,88
06-12-201685,59
05-12-201685,45
02-12-201685,91
01-12-201687,04
30-11-201687,16
29-11-201686,94
28-11-201687,06
25-11-201686,33
24-11-201686,09
23-11-201686,08
22-11-201686,25
21-11-201685,21
18-11-201685,17
17-11-201684,62
16-11-201684,06
15-11-201683,32
14-11-201683,34
11-11-201683,34
10-11-201686,66
09-11-201685,32
08-11-201687,05
07-11-201686,41
04-11-201684,75
03-11-201685,41
02-11-201686
01-11-201688,74
31-10-201688,26
28-10-201688,74
27-10-201688,90
26-10-201689,23
25-10-201690,70
24-10-201690,52
21-10-201689,89
20-10-201689,77
19-10-201689,61
18-10-201688,76
17-10-201687,60
14-10-201687,91
13-10-201686,74
12-10-201688,08
11-10-201688,17
10-10-201688,70
07-10-201688,74
06-10-201688,70
05-10-201688,25
04-10-201688,63
03-10-201687,39
30-09-201687,02
29-09-201687,46
28-09-201687,17
27-09-201687,09
26-09-201686,29
23-09-201687,91
22-09-201688,07
21-09-201687,44
20-09-201686,92
19-09-201686,98
16-09-201685,01
15-09-201685,06
14-09-201685,01
13-09-201685,29
12-09-201685,16
09-09-201687,54
08-09-201688,85
07-09-201689,01
06-09-201689,26
05-09-201688,28
02-09-201686,90
01-09-201686,22
31-08-201686,53
30-08-201686,79
29-08-201686,05
26-08-201685,36
25-08-201685,09
24-08-201685,44
23-08-201685,43
22-08-201685,43
19-08-201685,43
18-08-201685,96
17-08-201685,26
16-08-201686,05
15-08-201686,11
12-08-201686,22
11-08-201686,11
10-08-201686,16
09-08-201686,08
08-08-201685,84
05-08-201684,62
04-08-201683,49
03-08-201682,57
02-08-201683,87
01-08-201684,19
29-07-201683,40
28-07-201683,97
27-07-201684,79
26-07-201684,48
25-07-201684,41
22-07-201684,14
21-07-201684,30
20-07-201684
19-07-201683,61
18-07-201683,26
15-07-201682,61
14-07-201682,25
13-07-201681,96
12-07-201681,84
11-07-201681,36
08-07-201679,61
07-07-201679,55
06-07-201678,72
05-07-201679,54
04-07-201680,51
01-07-201680,25
30-06-201679,80
29-06-201678,76
28-06-201677,62
27-06-201677,49
24-06-201677,78
23-06-201678,29
22-06-201678,77
21-06-201678,29
20-06-201677,43
17-06-201676,69
16-06-201676,36
15-06-201677,11
14-06-201676,55
13-06-201676,80
10-06-201678,19
09-06-201679,13
08-06-201679,18
07-06-201679,13
06-06-201678
03-06-201678,42
02-06-201677,89
01-06-201677,68
31-05-201678,06
30-05-201677,69
27-05-201677,33
26-05-201676,42
25-05-201676,45
24-05-201674,99
23-05-201674,53
20-05-201674,08
19-05-201674,27
18-05-201674,69
17-05-201674,92
16-05-201674,43
13-05-201674,16
12-05-201674,43
11-05-201674,46
10-05-201674,44
09-05-201673,94
06-05-201673,83
05-05-201673,83
04-05-201673,85
03-05-201674,31
02-05-201677,25
29-04-201676,73
28-04-201677,25
27-04-201677,89
26-04-201677,98
25-04-201677,97
22-04-201678,48
21-04-201678,41
20-04-201677,95
19-04-201678,74
18-04-201678,27
15-04-201678,62
14-04-201678,72
13-04-201678,06
12-04-201676,18
11-04-201675,67
08-04-201675,15
07-04-201674,92
06-04-201674,88
05-04-201674,60
04-04-201676,76
01-04-201675,31
31-03-201676,76
30-03-201676,65
29-03-201675,71
28-03-201675,71
25-03-201676,47
24-03-201676,47
23-03-201676,96
22-03-201677,12
21-03-201677,07
18-03-201676,80
17-03-201675,55
16-03-201675,24
15-03-201674,73
14-03-201675,88
11-03-201675,30
10-03-201676,34
09-03-201674,88
08-03-201674,58
07-03-201675,44
04-03-201675,10
03-03-201674,94
02-03-201674,52
01-03-201672,80
29-02-201670,86
26-02-201670,37
25-02-201669,51
24-02-201669,73
23-02-201670,89
22-02-201670,73
19-02-201670,31
18-02-201670,73
17-02-201668,82
16-02-201668,83
15-02-201668,07
12-02-201666,26
11-02-201666,09
10-02-201670,22
09-02-201670,22
08-02-201670,22
05-02-201670,22
04-02-201669,90
03-02-201670,56
02-02-201671,84
01-02-201672,83
29-01-201672,54
28-01-201671,15
27-01-201671,23
26-01-201670,91
25-01-201672,03
22-01-201671,60
21-01-201668,64
20-01-201669,22
19-01-201671,99
18-01-201670,43
15-01-201670,98
14-01-201672,05
13-01-201673,92
12-01-201673,15
11-01-201673,16
08-01-201675,17
07-01-201674,93
06-01-201678,02
05-01-201679,29
04-01-201678,45
31-12-201580,93
30-12-201580,66
29-12-201580,71
28-12-201580,71
24-12-201580,20
23-12-201581,11
22-12-201580,20
21-12-201580,57
18-12-201580,71
17-12-201581,84
16-12-201580,15
15-12-201578,75
14-12-201577,89
11-12-201578,78
10-12-201580,54
09-12-201580,93
08-12-201581,65
07-12-201583,80
04-12-201582,51
03-12-201585,40
02-12-201586,18
01-12-201586,11
30-11-201585,38
27-11-201585,86
26-11-201587,06
25-11-201587,30
24-11-201586,83
23-11-201587,10
20-11-201586,21
19-11-201585,59
18-11-201584,69
17-11-201584,96
16-11-201583,55
13-11-201583,70
12-11-201585,21
11-11-201585,08
10-11-201584,97
09-11-201585,34
06-11-201585,37
05-11-201585,84
04-11-201585,93
03-11-201584,38
02-11-201583,28
30-10-201582,94
29-10-201583,06
28-10-201583,48
27-10-201583,87
26-10-201584,97
23-10-201584,64
22-10-201581,82
21-10-201581,67
20-10-201582,10
19-10-201582,20
16-10-201581,97
15-10-201581,31
14-10-201579,49
13-10-201579,82
12-10-201580,88
09-10-201580,70
08-10-201580,17
07-10-201580,62
06-10-201578,95
05-10-201578,39
02-10-201576,77
01-10-201576,36
30-09-201575,47
29-09-201574,04
28-09-201574,60
25-09-201575,46
24-09-201574,60
23-09-201576,11
22-09-201577,10
21-09-201577,24
18-09-201577,16
17-09-201577,21
16-09-201577,02
15-09-201574,89
14-09-201575,21
11-09-201574,85
10-09-201575,60
09-09-201577,17
08-09-201574,79
07-09-201573,09
04-09-201574,05
03-09-201574,25
02-09-201573,90
01-09-201574,48
31-08-201576,07
28-08-201575,80
27-08-201575,08
26-08-201572,01
25-08-201571,87
24-08-201569,20
21-08-201575,01
20-08-201577,33
19-08-201579,97
18-08-201580,37
17-08-201580,64
14-08-201581,39
13-08-201581,68
12-08-201581,11
11-08-201583,84
10-08-201585,23
07-08-201585,18
06-08-201585,80
05-08-201586,48
04-08-201585,97
03-08-201585,62
31-07-201586,61
30-07-201586,13
29-07-201586,22
28-07-201585,82
27-07-201585,56
24-07-201588,66
23-07-201589,73
22-07-201591,19
21-07-201592,36
20-07-201592,30
17-07-201592,84
16-07-201592,13
15-07-201590,72
14-07-201590,52
13-07-201590,64
10-07-201588,82
09-07-201588,64
08-07-201586,72
07-07-201590,17
06-07-201590,72
03-07-201592,47
02-07-201593,29
01-07-201591,10
30-06-201591,76
29-06-201591,10
26-06-201592,69
25-06-201593,72
24-06-201594,08
23-06-201594,08
22-06-201592,11
19-06-201591,50
18-06-201591,01
17-06-201591,09
16-06-201591,02
15-06-201591,34
12-06-201592,19
11-06-201591,29
10-06-201590,75
09-06-201590,73
08-06-201592,11
05-06-201592,61
04-06-201592,11
03-06-201594,28
02-06-201595,73
01-06-201597,22
29-05-201597,69
28-05-201597,37
27-05-201598,20
26-05-201598,75
25-05-201598,75
22-05-201597,10
21-05-201596,52
20-05-201596,99
19-05-201596,61
18-05-201594,58
15-05-201595,07
14-05-201595,07
13-05-201595,26
12-05-201594,12
11-05-201596,32
08-05-201594,87
07-05-201593,13
06-05-201595,07
05-05-201595,07
04-05-201597,37
01-05-201599,70
30-04-201597,16
29-04-201599,70
28-04-2015101,03
27-04-2015101,94
24-04-2015101,37
23-04-2015101,10
22-04-2015101,34
21-04-2015101,50
20-04-2015100,22
17-04-2015100,93
16-04-2015102,26
15-04-2015101,89
14-04-2015102,78
13-04-2015104,37
10-04-2015103,73
09-04-201599,97
08-04-201599,97
07-04-201598,48
06-04-201598,48
02-04-201597,69
01-04-201597,13
31-03-201596,39
30-03-201595,33
27-03-201594,47
26-03-201593,66
25-03-201595,36
24-03-201595,85
23-03-201595,85
20-03-201596,35
19-03-201597,26
18-03-201597,25
17-03-201595,89
16-03-201596,03
13-03-201595,93
12-03-201596,68
11-03-201596,09
10-03-201594,81
09-03-201595,18
06-03-201595,90
05-03-201594,70
04-03-201594,23
03-03-201594,47
02-03-201594,10
27-02-201593,38
26-02-201593,34
25-02-201593,13
24-02-201592,59
23-02-201592,40
20-02-201591,84
19-02-201591,84
18-02-201591,84
17-02-201591,59
16-02-201592,04
13-02-201591,93
12-02-201591,45
11-02-201590,87
10-02-201591,59
09-02-201592,15
06-02-201591,93
05-02-201592,53
04-02-201592,62
03-02-201592,79
02-02-201593,07
30-01-201593,40
29-01-201594,26
28-01-201595,51
27-01-201595,68
26-01-201596,08
23-01-201596,23
22-01-201591,78
21-01-201589,95
20-01-201589,95
19-01-201589,31
16-01-201589,32
15-01-201588,87
14-01-201587,46
13-01-201588,02
12-01-201587,15
09-01-201588
08-01-201587,86
07-01-201585,81
06-01-201584,35
05-01-201585,25
02-01-201585,35
01-01-201584,75