Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024412,44
05-07-2024410,40
04-07-2024412,44
03-07-2024412,44
02-07-2024410,40
01-07-2024408,16
28-06-2024406,85
27-06-2024408,82
26-06-2024408,45
25-06-2024407,81
24-06-2024406,25
21-06-2024407,57
20-06-2024408
19-06-2024409,32
18-06-2024409,32
17-06-2024408,09
14-06-2024405,03
13-06-2024405,41
12-06-2024405,41
11-06-2024400,89
10-06-2024400,03
07-06-2024398,82
06-06-2024399,25
05-06-2024399,25
04-06-2024394,92
03-06-2024394,35
31-05-2024393,95
30-05-2024390,79
29-05-2024392,88
28-05-2024396,06
27-05-2024396,06
24-05-2024395,84
23-05-2024393,11
22-05-2024396,29
21-05-2024397,40
20-05-2024395,44
17-05-2024396,11
16-05-2024395,44
15-05-2024396,21
14-05-2024391,88
13-05-2024389,99
10-05-2024389,88
09-05-2024389,88
08-05-2024387,22
07-05-2024389,88
06-05-2024387
03-05-2024383,13
02-05-2024378,42
01-05-2024381,14
30-04-2024376,33
29-04-2024382,34
26-04-2024381,14
25-04-2024377,30
24-04-2024378,85
23-04-2024378,77
22-04-2024374,51
19-04-2024371,15
18-04-2024374,43
17-04-2024375,24
16-04-2024377,66
15-04-2024378,46
12-04-2024383,21
11-04-2024388,70
10-04-2024385,79
09-04-2024385,27
08-04-2024389,24
05-04-2024389,23
04-04-2024385,27
03-04-2024389,77
02-04-2024389,56
01-04-2024389,56
28-03-2024389,56
27-03-2024392,71
26-03-2024389,36
25-03-2024390,70
22-03-2024391,95
21-03-2024392,53
20-03-2024391,29
19-03-2024387,57
18-03-2024385,65
15-03-2024383,32
14-03-2024385,60
13-03-2024386,74
12-03-2024387,46
11-03-2024383,15
08-03-2024383,68
07-03-2024386,20
06-03-2024382,28
05-03-2024380,56
04-03-2024384,49
01-03-2024385,01
29-02-2024381,96
28-02-2024379,95
27-02-2024380,56
26-02-2024380,56
23-02-2024381,42
22-02-2024381,30
21-02-2024373,42
20-02-2024372,96
19-02-2024376,79
16-02-2024375,26
15-02-2024376,79
14-02-2024374,59
13-02-2024371,17
12-02-2024376,37
09-02-2024376,79
08-02-2024374,42
07-02-2024374,23
06-02-2024371,39
05-02-2024370,54
02-02-2024371,85
01-02-2024367,90
31-01-2024363,42
30-01-2024369,34
29-01-2024369,54
26-01-2024366,83
25-01-2024367,10
24-01-2024364,99
23-01-2024364,96
22-01-2024358,58
19-01-2024363,22
18-01-2024358,58
17-01-2024355,44
16-01-2024357,49
15-01-2024357,49
12-01-2024359,18
11-01-2024357,49
10-01-2024359,13
09-01-2024356,91
08-01-2024357,43
05-01-2024352,54
04-01-2024351,88
03-01-2024353,06
02-01-2024356,21
29-12-2023358,35
28-12-2023359,50
27-12-2023359,15
26-12-2023356,71
22-12-2023357,30
21-12-2023356,71
20-12-2023353,06
19-12-2023358,52
18-12-2023356,21
15-12-2023354,68
14-12-2023354,95
13-12-2023353,77
12-12-2023349,07
11-12-2023347,70
08-12-2023346,20
07-12-2023344,80
06-12-2023342,24
05-12-2023343,40
04-12-2023343,82
01-12-2023345,78
30-11-2023343,75
29-11-2023342,22
28-11-2023342,49
27-11-2023342,38
24-11-2023342,90
23-11-2023342,90
22-11-2023342,74
21-11-2023341,36
20-11-2023342,24
17-11-2023339,59
16-11-2023339,37
15-11-2023338,74
14-11-2023338,22
13-11-2023331,91
10-11-2023332,26
09-11-2023327,35
08-11-2023329,79
07-11-2023329,68
06-11-2023328,76
03-11-2023328,27
02-11-2023325,27
01-11-2023325,27
31-10-2023315,98
30-10-2023313,92
27-10-2023309,96
26-10-2023311,66
25-10-2023315,26
24-10-2023320,08
23-10-2023317,57
20-10-2023318,17
19-10-2023322,21
18-10-2023324,95
17-10-2023329,37
16-10-2023329,62
13-10-2023326
12-10-2023327,91
11-10-2023329,78
10-10-2023328,39
09-10-2023326,74
06-10-2023324,77
05-10-2023320,99
04-10-2023321,39
03-10-2023318,82
02-10-2023323,52
29-09-2023323,56
28-09-2023324,25
27-09-2023322,54
26-09-2023322,51
25-09-2023327,15
22-09-2023325,91
21-09-2023326,68
20-09-2023332,17
19-09-2023335,53
18-09-2023336,25
15-09-2023335,87
14-09-2023340,27
13-09-2023337,20
12-09-2023336,83
11-09-2023338,79
08-09-2023336,58
07-09-2023336,11
06-09-2023337,20
05-09-2023339,60
04-09-2023339,60
01-09-2023341,35
31-08-2023340,75
30-08-2023341,23
29-08-2023339,76
28-08-2023335,12
25-08-2023332,90
24-08-2023330,81
23-08-2023335,12
22-08-2023331,45
21-08-2023332,37
18-08-2023330,19
17-08-2023330,46
16-08-2023332,82
15-08-2023337,77
14-08-2023339,50
11-08-2023337,41
10-08-2023337,77
09-08-2023337,67
08-08-2023340,29
07-08-2023341,76
04-08-2023338,78
03-08-2023340,38
02-08-2023341,28
01-08-2023346,37
31-07-2023347,34
28-07-2023346,87
27-07-2023343,47
26-07-2023345,50
25-07-2023345,82
24-07-2023344,85
21-07-2023343,29
20-07-2023343,43
19-07-2023345,58
18-07-2023344,80
17-07-2023342,61
14-07-2023341,15
13-07-2023341,51
12-07-2023338,71
11-07-2023336,24
10-07-2023334,24
07-07-2023333,30
06-07-2023334,21
05-07-2023336,87
04-07-2023337,78
03-07-2023337,78
30-06-2023337,25
29-06-2023333,19
28-06-2023331,68
27-06-2023331,79
26-06-2023328,03
23-06-2023332,67
22-06-2023332,19
21-06-2023330,94
20-06-2023332,67
19-06-2023331,60
16-06-2023334,36
15-06-2023335,60
14-06-2023331,60
13-06-2023331,52
12-06-2023329,27
09-06-2023326,29
08-06-2023325,74
07-06-2023323,75
06-06-2023325,02
05-06-2023324,26
02-06-2023324,98
01-06-2023320,37
31-05-2023317,45
30-05-2023319,22
29-05-2023312,38
26-05-2023319,26
25-05-2023315,13
24-05-2023312,38
23-05-2023314,72
22-05-2023318,31
19-05-2023318,30
18-05-2023314,06
17-05-2023315,76
16-05-2023312,05
15-05-2023314,06
12-05-2023313,16
11-05-2023313,85
10-05-2023314,15
09-05-2023314,15
08-05-2023314,44
05-05-2023314,20
04-05-2023308,52
03-05-2023310,76
02-05-2023312,94
01-05-2023308,22
28-04-2023316,73
27-04-2023314,40
26-04-2023308,22
25-04-2023309,36
24-04-2023314,31
21-04-2023314,15
20-04-2023314,15
19-04-2023315,76
18-04-2023315,81
17-04-2023315,56
14-04-2023314,59
13-04-2023315,26
12-04-2023311,16
11-04-2023312,43
10-04-2023312,09
06-04-2023312,25
05-04-2023311,11
04-04-2023312,09
03-04-2023313,89
31-03-2023312,83
30-03-2023308,23
29-03-2023306,48
28-03-2023302,23
27-03-2023302,73
24-03-2023302,33
23-03-2023300,70
22-03-2023304,78
21-03-2023304,78
20-03-2023300,98
17-03-2023298,38
16-03-2023301,73
15-03-2023296,54
14-03-2023298,66
13-03-2023294,01
10-03-2023294,31
09-03-2023298,48
08-03-2023304,27
07-03-2023303,65
06-03-2023308,60
03-03-2023308,46
02-03-2023303,40
01-03-2023301,12
28-02-2023302,52
27-02-2023303,64
24-02-2023302,69
23-02-2023305,78
22-02-2023304,17
21-02-2023304,71
20-02-2023311,88
17-02-2023311,02
16-02-2023311,88
15-02-2023316,28
14-02-2023315,59
13-02-2023315,68
10-02-2023312,10
09-02-2023311,49
08-02-2023314,04
07-02-2023317,80
06-02-2023313,73
03-02-2023315,63
02-02-2023319,15
01-02-2023314,56
31-01-2023311,18
30-01-2023306,88
27-01-2023311,21
26-01-2023310,26
25-01-2023306,87
24-01-2023307,13
23-01-2023307,19
20-01-2023303,69
19-01-2023298,09
18-01-2023300,60
17-01-2023305,37
16-01-2023305,92
13-01-2023305,92
12-01-2023304,72
11-01-2023303,72
10-01-2023299,91
09-01-2023298,09
06-01-2023298,37
05-01-2023291,70
04-01-2023294,98
03-01-2023292,95
02-01-2023289,92
30-12-2022294,02
29-12-2022294,91
28-12-2022289,92
27-12-2022293,51
23-12-2022293,24
22-12-2022293,10
21-12-2022297,39
20-12-2022293,24
19-12-2022292,78
16-12-2022295,54
15-12-2022298,92
14-12-2022306,54
13-12-2022308,40
12-12-2022306,19
09-12-2022302,13
08-12-2022304,23
07-12-2022301,96
06-12-2022302,54
05-12-2022307,22
02-12-2022312,89
01-12-2022313,29
30-11-2022313,44
29-11-2022304,11
28-11-2022304,67
25-11-2022309,36
24-11-2022307,80
23-11-2022309,49
22-11-2022307,80
21-11-2022303,67
18-11-2022305,16
17-11-2022303,53
16-11-2022304,51
15-11-2022306,93
14-11-2022304,33
11-11-2022307,25
10-11-2022304,53
09-11-2022288,75
08-11-2022294,83
07-11-2022293,41
04-11-2022290,77
03-11-2022286,61
02-11-2022289,92
01-11-2022293,87
31-10-2022298,64
28-10-2022300,97
27-10-2022293,87
26-10-2022295,51
25-10-2022297,72
24-10-2022293,23
21-10-2022289,96
20-10-2022283,31
19-10-2022285,38
18-10-2022287,36
17-10-2022284,22
14-10-2022277,01
13-10-2022283,71
12-10-2022276,72
11-10-2022277,49
10-10-2022279,53
07-10-2022281,71
06-10-2022290,16
05-10-2022292,93
04-10-2022293,51
03-10-2022285,25
30-09-2022277,98
29-09-2022282,34
28-09-2022288,42
27-09-2022282,80
26-09-2022283,24
23-09-2022286,37
22-09-2022291,77
21-09-2022294,38
20-09-2022299,44
19-09-2022302,84
16-09-2022300,87
15-09-2022303,07
14-09-2022306,53
13-09-2022305,46
12-09-2022319,39
09-09-2022316,18
08-09-2022311,69
07-09-2022309,49
06-09-2022304,08
05-09-2022307,93
02-09-2022305,28
01-09-2022308,80
31-08-2022307,93
30-08-2022310,28
29-08-2022313,55
26-08-2022315,94
25-08-2022326,69
24-08-2022322,20
23-08-2022321,49
22-08-2022322,24
19-08-2022329,45
18-08-2022333,84
17-08-2022333,08
16-08-2022335,51
15-08-2022327,90
12-08-2022333,61
11-08-2022327,91
10-08-2022327,90
09-08-2022321,41
08-08-2022322,83
05-08-2022323,26
04-08-2022323,61
03-08-2022323,89
02-08-2022319,13
01-08-2022321,34
29-07-2022322,24
28-07-2022317,83
27-07-2022313,87
26-07-2022305,84
25-07-2022309,48
22-07-2022309,32
21-07-2022312,30
20-07-2022309,07
19-07-2022307,25
18-07-2022299,30
15-07-2022301,74
14-07-2022296,31
13-07-2022297,03
12-07-2022298,34
11-07-2022301,16
08-07-2022304,98
07-07-2022305,08
06-07-2022300,75
05-07-2022299,69
04-07-2022298,78
01-07-2022299,07
30-06-2022296,14
29-06-2022298,78
28-06-2022298,86
27-06-2022305,21
24-06-2022306,23
23-06-2022287,74
22-06-2022294,26
21-06-2022294,84
20-06-2022296,80
17-06-2022287,74
16-06-2022287,13
15-06-2022296,80
14-06-2022292,70
13-06-2022293,72
10-06-2022306,04
09-06-2022315,48
08-06-2022323,02
07-06-2022326,58
06-06-2022321,97
03-06-2022322,75
02-06-2022328,11
01-06-2022321,97
31-05-2022324,63
30-05-2022312,53
27-05-2022326,73
26-05-2022312,37
25-05-2022312,53
24-05-2022309,82
23-05-2022312,37
20-05-2022306,78
19-05-2022306,51
18-05-2022308,16
17-05-2022321,12
16-05-2022314,89
13-05-2022316,22
12-05-2022308,96
11-05-2022309,35
10-05-2022314,33
09-05-2022338,11
06-05-2022324,24
05-05-2022326,06
04-05-2022338,11
03-05-2022328,26
02-05-2022326,67
29-04-2022324,88
28-04-2022337,21
27-04-2022328,99
26-04-2022328,39
25-04-2022337,75
22-04-2022336,14
21-04-2022345,86
20-04-2022351,03
19-04-2022351,30
18-04-2022346,21
14-04-2022345,83
13-04-2022353,44
12-04-2022346,21
11-04-2022347,20
08-04-2022353,44
07-04-2022354,38
06-04-2022352,87
05-04-2022356,41
04-04-2022360,92
01-04-2022358,07
31-03-2022356,93
30-03-2022362,66
29-03-2022364,95
28-03-2022360,66
25-03-2022358,16
24-03-2022356,37
23-03-2022351,12
22-03-2022355,47
21-03-2022351,73
18-03-2022351,95
17-03-2022347,67
16-03-2022343,70
15-03-2022336,21
14-03-2022329,12
11-03-2022331,62
10-03-2022335,78
09-03-2022337,13
08-03-2022328,78
07-03-2022331,13
04-03-2022341,37
03-03-2022344,13
02-03-2022345,95
01-03-2022339,80
28-02-2022345,17
25-02-2022345,80
24-02-2022338,44
23-02-2022333,48
22-02-2022340
21-02-2022353,32
18-02-2022343,56
17-02-2022345,84
16-02-2022353,32
15-02-2022352,99
14-02-2022347,48
11-02-2022349,13
10-02-2022355,92
09-02-2022362,22
08-02-2022357,23
07-02-2022354,26
04-02-2022355,63
03-02-2022353,79
02-02-2022362,30
01-02-2022359,19
31-01-2022356,81
28-01-2022350,29
27-01-2022341,98
26-01-2022343,72
25-01-2022344,26
24-01-2022348,56
21-01-2022347,86
20-01-2022354,57
19-01-2022358,57
18-01-2022361,91
17-01-2022373,75
14-01-2022368,77
13-01-2022368,49
12-01-2022373,75
11-01-2022372,75
10-01-2022369,39
07-01-2022370,20
06-01-2022371,63
05-01-2022371,78
04-01-2022379,32
03-01-2022379,58
31-12-2021377,23
30-12-2021378,01
29-12-2021379,43
28-12-2021378,90
27-12-2021379,08
24-12-2021368,12
23-12-2021374,18
22-12-2021371,65
21-12-2021368,12
20-12-2021361,45
17-12-2021365,98
16-12-2021369,63
15-12-2021372,92
14-12-2021367,09
13-12-2021369,63
10-12-2021373,05
09-12-2021369,75
08-12-2021372,41
07-12-2021371,35
06-12-2021363,77
03-12-2021359,37
02-12-2021362,45
01-12-2021357,58
30-11-2021361,84
29-11-2021368,55
26-11-2021364,01
25-11-2021370,94
24-11-2021372,19
23-11-2021371,34
22-11-2021370,94
19-11-2021372,16
18-11-2021372,69
17-11-2021371,20
16-11-2021372,35
15-11-2021370,89
12-11-2021370,92
11-11-2021368,27
10-11-2021368,08
09-11-2021371,08
08-11-2021372,38
05-11-2021372,11
04-11-2021370,73
03-11-2021368,92
02-11-2021366,79
01-11-2021360,48
29-10-2021364,80
28-10-2021364,10
27-10-2021360,48
26-10-2021362,34
25-10-2021361,68
22-10-2021360
21-10-2021360,40
20-10-2021359,31
19-10-2021357,80
18-10-2021355,43
15-10-2021354,28
14-10-2021351,70
13-10-2021345,59
12-10-2021344,54
11-10-2021345,40
08-10-2021347,84
07-10-2021348,73
06-10-2021345,63
05-10-2021344,41
04-10-2021340,55
01-10-2021345,02
30-09-2021341,38
29-09-2021345,52
28-09-2021345,02
27-09-2021352,20
24-09-2021353
23-09-2021352,50
22-09-2021348,26
21-09-2021345,18
20-09-2021345,26
17-09-2021351,31
16-09-2021354,57
15-09-2021355,12
14-09-2021356,32
13-09-2021354,32
10-09-2021353,36
09-09-2021356,32
08-09-2021358,46
07-09-2021359,84
06-09-2021359,71
03-09-2021359,84
02-09-2021359,17
01-09-2021358,59
31-08-2021358,71
30-08-2021356,66
27-08-2021357,66
26-08-2021263,53
25-08-2021356,66
24-08-2021263,53
23-08-2021263,53
20-08-2021263,53
19-08-2021263,53
18-08-2021263,53
17-08-2021263,53
16-08-2021263,53
13-08-2021263,53
12-08-2021263,53
11-08-2021263,53
10-08-2021263,53
09-08-2021263,53
06-08-2021263,53
05-08-2021263,53
04-08-2021263,53
03-08-2021263,53
02-08-2021263,53
30-07-2021263,53
29-07-2021263,53
28-07-2021263,53
27-07-2021263,53
26-07-2021263,53
23-07-2021263,53
22-07-2021263,53
21-07-2021263,53
20-07-2021263,53
19-07-2021263,53
16-07-2021263,53
15-07-2021263,53
14-07-2021263,53
13-07-2021263,53
12-07-2021263,53
09-07-2021263,53
08-07-2021263,53
07-07-2021263,53
06-07-2021263,53
05-07-2021263,53
02-07-2021263,53
01-07-2021263,53
30-06-2021263,53
29-06-2021263,53
28-06-2021263,53
25-06-2021263,53
24-06-2021263,53
23-06-2021263,53
22-06-2021263,53
21-06-2021263,53
18-06-2021263,53
17-06-2021263,53
16-06-2021263,53
15-06-2021263,53
14-06-2021263,53
11-06-2021263,53
10-06-2021263,53
09-06-2021263,53
08-06-2021263,53
07-06-2021263,53
04-06-2021263,53
03-06-2021263,53
02-06-2021263,53
01-06-2021263,53
31-05-2021263,53
28-05-2021263,53
27-05-2021263,53
26-05-2021263,53
25-05-2021263,53
24-05-2021263,53
21-05-2021263,53
20-05-2021263,53
19-05-2021263,53
18-05-2021263,53
17-05-2021263,53
14-05-2021263,53
13-05-2021263,53
12-05-2021263,53
11-05-2021263,53
10-05-2021263,53
07-05-2021263,53
06-05-2021263,53
05-05-2021263,53
04-05-2021263,53
03-05-2021263,53
30-04-2021263,53
29-04-2021263,53
28-04-2021263,53
27-04-2021263,53
26-04-2021263,53
23-04-2021263,53
22-04-2021263,53
21-04-2021263,53
20-04-2021263,53
19-04-2021263,53
16-04-2021263,53
15-04-2021263,53
14-04-2021263,53
13-04-2021263,53
12-04-2021263,53
09-04-2021263,53
08-04-2021263,53
07-04-2021263,53
06-04-2021263,53
05-04-2021263,53
01-04-2021263,53
31-03-2021263,53
30-03-2021263,53
29-03-2021263,53
26-03-2021263,53
25-03-2021263,53
24-03-2021263,53
23-03-2021263,53
22-03-2021263,53
19-03-2021263,53
18-03-2021263,53
17-03-2021263,53
16-03-2021263,53
15-03-2021263,53
12-03-2021263,53
11-03-2021263,53
10-03-2021263,53
09-03-2021263,53
08-03-2021263,53
05-03-2021263,53
04-03-2021263,53
03-03-2021263,53
02-03-2021263,53
01-03-2021263,53
26-02-2021263,53
25-02-2021263,53
24-02-2021263,53
23-02-2021263,53
22-02-2021263,53
19-02-2021263,53
18-02-2021263,53
17-02-2021263,53
16-02-2021263,53
15-02-2021263,53
12-02-2021263,53
11-02-2021263,53
10-02-2021263,53
09-02-2021263,53
08-02-2021263,53
05-02-2021263,53
04-02-2021263,53
03-02-2021263,53
02-02-2021263,53
01-02-2021263,53
29-01-2021263,53
28-01-2021263,53
27-01-2021263,53
26-01-2021263,53
25-01-2021263,53
22-01-2021263,53
21-01-2021263,53
20-01-2021263,53
19-01-2021263,53
18-01-2021263,53
15-01-2021263,53
14-01-2021263,53
13-01-2021263,53
12-01-2021263,53
11-01-2021263,53
08-01-2021263,53
07-01-2021263,53
06-01-2021263,53
05-01-2021263,53
04-01-2021263,53
31-12-2020263,53
30-12-2020263,53
29-12-2020263,53
28-12-2020263,53
24-12-2020263,53
23-12-2020263,53
22-12-2020263,53
21-12-2020263,53
18-12-2020263,53
17-12-2020263,53
16-12-2020263,53
15-12-2020263,53
14-12-2020263,53
11-12-2020263,53
10-12-2020263,53
09-12-2020263,53
08-12-2020263,53
07-12-2020263,53
04-12-2020263,53
03-12-2020263,53
02-12-2020263,53
01-12-2020263,53
30-11-2020263,53
27-11-2020263,53
26-11-2020263,53
25-11-2020263,53
24-11-2020263,53
23-11-2020263,53
20-11-2020263,53
19-11-2020263,53
18-11-2020263,53
17-11-2020263,53
16-11-2020263,53
13-11-2020263,53
12-11-2020263,53
11-11-2020263,53
10-11-2020263,53
09-11-2020263,53
06-11-2020263,53
05-11-2020263,53
04-11-2020263,53
03-11-2020263,53
02-11-2020263,53
30-10-2020263,53
29-10-2020263,53
28-10-2020263,53
27-10-2020263,53
26-10-2020263,53
23-10-2020263,53
22-10-2020263,53
21-10-2020263,53
20-10-2020263,53
19-10-2020263,53
16-10-2020263,53
15-10-2020263,53
14-10-2020263,53
13-10-2020263,53
12-10-2020263,53
09-10-2020263,53
08-10-2020263,53
07-10-2020263,53
06-10-2020263,53
05-10-2020263,53
02-10-2020263,53
01-10-2020263,53
30-09-2020263,53
29-09-2020263,53
28-09-2020263,53
25-09-2020263,53
24-09-2020263,53
23-09-2020263,53
22-09-2020263,53
21-09-2020263,53
18-09-2020263,53
17-09-2020263,53
16-09-2020263,53
15-09-2020263,53
14-09-2020263,53
11-09-2020263,53
10-09-2020263,53
09-09-2020263,53
08-09-2020263,53
07-09-2020263,53
04-09-2020263,53
03-09-2020263,53
02-09-2020263,53
01-09-2020263,53
31-08-2020263,53
28-08-2020263,53
27-08-2020263,53
26-08-2020263,53
25-08-2020263,53
24-08-2020263,53
21-08-2020263,53
20-08-2020263,53
19-08-2020263,53
18-08-2020263,53
17-08-2020263,53
14-08-2020263,53
13-08-2020263,53
12-08-2020263,53
11-08-2020263,53
10-08-2020263,53
07-08-2020263,53
06-08-2020263,53
05-08-2020263,53
04-08-2020263,53
03-08-2020263,53
31-07-2020263,53
30-07-2020263,53
29-07-2020263,53
28-07-2020263,53
27-07-2020263,53
24-07-2020263,53
23-07-2020263,53
22-07-2020263,53
21-07-2020263,53
20-07-2020263,53
17-07-2020263,53
16-07-2020263,53
15-07-2020263,53
14-07-2020263,53
13-07-2020263,53
10-07-2020263,53
09-07-2020263,53
08-07-2020263,53
07-07-2020263,53
06-07-2020263,53
03-07-2020263,53
02-07-2020263,53
01-07-2020263,53
30-06-2020263,53
29-06-2020263,53
26-06-2020263,53
25-06-2020263,53
24-06-2020263,53
23-06-2020263,53
22-06-2020263,53
19-06-2020263,53
18-06-2020263,53
17-06-2020263,53
16-06-2020263,53
15-06-2020263,53
12-06-2020263,53
11-06-2020263,53
10-06-2020263,53
09-06-2020263,53
08-06-2020263,53
05-06-2020263,53
04-06-2020263,53
03-06-2020263,53
02-06-2020263,53
01-06-2020263,53
29-05-2020263,53
28-05-2020263,53
27-05-2020263,53
26-05-2020263,53
25-05-2020263,53
22-05-2020263,53
21-05-2020263,53
20-05-2020263,53
19-05-2020263,53
18-05-2020263,53
15-05-2020263,53
14-05-2020263,53
13-05-2020263,53
12-05-2020263,53
11-05-2020263,53
08-05-2020263,53
07-05-2020263,53
06-05-2020263,53
05-05-2020263,53
04-05-2020263,53
01-05-2020263,53
30-04-2020263,53
29-04-2020263,53
28-04-2020263,53
27-04-2020263,53
24-04-2020263,53
23-04-2020263,53
22-04-2020263,53
21-04-2020263,53
20-04-2020263,53
17-04-2020263,53
16-04-2020263,53
15-04-2020263,53
14-04-2020263,53
13-04-2020263,53
09-04-2020263,53
08-04-2020263,53
07-04-2020263,53
06-04-2020263,53
03-04-2020263,53
02-04-2020263,53
01-04-2020263,53
31-03-2020263,53
30-03-2020263,53
27-03-2020263,53
26-03-2020263,53
25-03-2020263,53
24-03-2020263,53
23-03-2020263,53
20-03-2020263,53
19-03-2020263,53
18-03-2020263,53
17-03-2020263,53
16-03-2020263,53
13-03-2020263,53
12-03-2020263,53
11-03-2020263,53
10-03-2020263,53
09-03-2020263,53
06-03-2020263,53
05-03-2020263,53
04-03-2020263,53
03-03-2020263,53
02-03-2020263,53
28-02-2020263,53
27-02-2020263,53
26-02-2020263,53
25-02-2020263,53
24-02-2020263,53
21-02-2020263,53
20-02-2020263,53
19-02-2020263,53
18-02-2020263,53
17-02-2020263,53
14-02-2020263,53
13-02-2020263,53
12-02-2020263,53
11-02-2020263,53
10-02-2020263,53
07-02-2020263,53
06-02-2020263,53
05-02-2020263,53
04-02-2020263,53
03-02-2020263,53
31-01-2020263,53
30-01-2020263,53
29-01-2020263,53
28-01-2020259,70
27-01-2020259,70
24-01-2020259,70
23-01-2020259,70
22-01-2020259,70
21-01-2020259,70
20-01-2020259,70
17-01-2020259,70
16-01-2020259,70
15-01-2020259,70
14-01-2020259,70
13-01-2020259,70
10-01-2020259,70
09-01-2020259,70
08-01-2020259,70
07-01-2020259,70
06-01-2020259,70
03-01-2020259,70
02-01-2020259,70
31-12-2019259,70
30-12-2019236,35
27-12-2019236,35
26-12-2019236,35
24-12-2019236,35
23-12-2019236,35
20-12-2019236,35
19-12-2019236,35
18-12-2019236,35
17-12-2019236,35
16-12-2019236,35
13-12-2019236,35
12-12-2019236,35
11-12-2019236,35
10-12-2019236,35
09-12-2019236,35
06-12-2019236,35
05-12-2019236,35
04-12-2019236,35
03-12-2019236,35
02-12-2019236,35
29-11-2019236,35
28-11-2019236,35
27-11-2019236,35
26-11-2019236,35
25-11-2019236,35
22-11-2019236,35
21-11-2019236,35
20-11-2019236,35
19-11-2019236,35
18-11-2019236,35
15-11-2019236,35
14-11-2019236,35
13-11-2019236,35
12-11-2019236,35
11-11-2019236,35
08-11-2019236,35
07-11-2019236,35
06-11-2019236,35
05-11-2019236,35
04-11-2019236,35
01-11-2019236,35
31-10-2019236,35
30-10-2019236,35
29-10-2019236,35
28-10-2019236,35
25-10-2019236,35
24-10-2019236,35
23-10-2019236,35
22-10-2019236,35
21-10-2019236,35
18-10-2019236,35
17-10-2019236,35
16-10-2019236,35
15-10-2019236,35
14-10-2019236,35
11-10-2019236,35
10-10-2019236,35
07-10-2019