Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024425,88
17-07-2024424,69
16-07-2024428,56
15-07-2024425,88
12-07-2024424,69
11-07-2024422,39
10-07-2024426,12
09-07-2024421,82
08-07-2024421,55
05-07-2024421,16
04-07-2024414,29
03-07-2024418,89
02-07-2024416,82
01-07-2024414,29
28-06-2024413,20
27-06-2024414,94
26-06-2024414,57
25-06-2024413,92
24-06-2024412,33
21-06-2024413,66
20-06-2024414,34
19-06-2024411,31
18-06-2024415,42
17-06-2024414,42
14-06-2024411,31
13-06-2024411,44
12-06-2024410,48
11-06-2024407,08
10-06-2024405,96
07-06-2024404,97
06-06-2024405,40
05-06-2024405,50
04-06-2024400,76
03-06-2024400,18
31-05-2024399,77
30-05-2024396,55
29-05-2024398,92
28-05-2024401,90
27-05-2024402,10
24-05-2024401,90
23-05-2024399,13
22-05-2024402,10
21-05-2024403,23
20-05-2024402,25
17-05-2024401,90
16-05-2024401,47
15-05-2024402,25
14-05-2024397,61
13-05-2024395,69
10-05-2024395,80
09-05-2024392,63
08-05-2024393,10
07-05-2024393,14
06-05-2024392,63
03-05-2024388,70
02-05-2024383,91
01-05-2024386,66
30-04-2024381,79
29-04-2024382,71
26-04-2024386,66
25-04-2024382,71
24-04-2024384,55
23-04-2024384,47
22-04-2024379,92
19-04-2024376,73
18-04-2024380,06
17-04-2024380,87
16-04-2024383,10
15-04-2024383,90
12-04-2024388,71
11-04-2024394,52
10-04-2024391,56
09-04-2024390,78
08-04-2024394,82
05-04-2024395,03
04-04-2024390,78
03-04-2024395,58
02-04-2024395,13
01-04-2024395,13
28-03-2024398,89
27-03-2024397,51
26-03-2024395,13
25-03-2024396,25
22-03-2024397,51
21-03-2024398,09
20-03-2024396,84
19-03-2024393,29
18-03-2024391,12
15-03-2024388,73
14-03-2024391,28
13-03-2024392,44
12-03-2024393,17
11-03-2024388,79
08-03-2024389,32
07-03-2024391,87
06-03-2024387,89
05-03-2024385,91
04-03-2024385,27
01-03-2024390,41
29-02-2024387,32
28-02-2024385,27
27-02-2024385,89
26-02-2024385,25
23-02-2024386,75
22-02-2024386,62
21-02-2024378,64
20-02-2024378,17
19-02-2024380,02
16-02-2024380,48
15-02-2024382,26
14-02-2024380,02
13-02-2024376,33
12-02-2024381,59
09-02-2024382,01
08-02-2024379,84
07-02-2024379,63
06-02-2024376,53
05-02-2024375,66
02-02-2024376,98
01-02-2024372,98
31-01-2024368,43
30-01-2024374,43
29-01-2024374,64
26-01-2024371,88
25-01-2024372,15
24-01-2024370,18
23-01-2024369,98
22-01-2024360,52
19-01-2024368,19
18-01-2024363,70
17-01-2024360,52
16-01-2024362,59
15-01-2024364,03
12-01-2024364,07
11-01-2024363,81
10-01-2024364,03
09-01-2024361,89
08-01-2024362,50
05-01-2024357,54
04-01-2024356,87
03-01-2024358,06
02-01-2024361,03
29-12-2023363,14
28-12-2023364,35
27-12-2023364,21
26-12-2023358,01
22-12-2023362,32
21-12-2023361,72
20-12-2023358,01
19-12-2023363,33
18-12-2023361,20
15-12-2023359,64
14-12-2023359,69
13-12-2023358,71
12-12-2023353,94
11-12-2023352,33
08-12-2023351,02
07-12-2023349,59
06-12-2023346,79
05-12-2023348,17
04-12-2023348,38
01-12-2023350,36
30-11-2023348,30
29-11-2023346,96
28-11-2023347,23
27-11-2023346,91
24-11-2023347,63
23-11-2023346,74
22-11-2023347,47
21-11-2023346,07
20-11-2023346,74
17-11-2023344,26
16-11-2023343,76
15-11-2023343,39
14-11-2023342,85
13-11-2023336,46
10-11-2023336,80
09-11-2023331,63
08-11-2023334,30
07-11-2023333,98
06-11-2023333,05
03-11-2023332,54
02-11-2023329,51
01-11-2023314,17
31-10-2023320,09
30-10-2023318
27-10-2023314,17
26-10-2023315,70
25-10-2023319,54
24-10-2023324,23
23-10-2023321,87
20-10-2023322,47
19-10-2023326,56
18-10-2023329,34
17-10-2023333,82
16-10-2023333,87
13-10-2023330,39
12-10-2023332,13
11-10-2023334,21
10-10-2023332,71
09-10-2023331,12
06-10-2023329,12
05-10-2023325,28
04-10-2023325,69
03-10-2023323,08
02-10-2023327,65
29-09-2023327,68
28-09-2023328,57
27-09-2023326,65
26-09-2023326,61
25-09-2023331,50
22-09-2023330,24
21-09-2023331,01
20-09-2023336,58
19-09-2023339,78
18-09-2023340,50
15-09-2023340,32
14-09-2023344,56
13-09-2023341,65
12-09-2023341,28
11-09-2023343,25
08-09-2023341,01
07-09-2023340,53
06-09-2023341,63
05-09-2023344,06
04-09-2023345,49
01-09-2023345,62
31-08-2023345
30-08-2023345,49
29-08-2023344,21
28-08-2023339,30
25-08-2023337,25
24-08-2023334,92
23-08-2023339,49
22-08-2023335,77
21-08-2023336,70
18-08-2023334,48
17-08-2023334,55
16-08-2023337,15
15-08-2023342,13
14-08-2023343,70
11-08-2023341,77
10-08-2023342,13
09-08-2023342,04
08-08-2023344,48
07-08-2023345,96
04-08-2023342,94
03-08-2023344,76
02-08-2023345,67
01-08-2023350,61
31-07-2023351,59
28-07-2023351,10
27-07-2023347,66
26-07-2023349,92
25-07-2023350,03
24-07-2023349,05
21-07-2023347,67
20-07-2023347,59
19-07-2023349,98
18-07-2023349,19
17-07-2023346,76
14-07-2023345,48
13-07-2023345,85
12-07-2023343
11-07-2023340,50
10-07-2023338,27
07-07-2023337,51
06-07-2023338,43
05-07-2023341,12
04-07-2023341,76
03-07-2023341,83
30-06-2023341,49
29-06-2023337,37
28-06-2023335,84
27-06-2023335,95
26-06-2023332,14
23-06-2023336,82
22-06-2023336,34
21-06-2023335,07
20-06-2023336,82
19-06-2023335,72
16-06-2023338,53
15-06-2023339,78
14-06-2023335,72
13-06-2023335,44
12-06-2023333,16
09-06-2023330,14
08-06-2023329,77
07-06-2023327,76
06-06-2023329,04
05-06-2023328,27
02-06-2023328,99
01-06-2023324,31
31-05-2023321,16
30-05-2023323,15
29-05-2023318,97
26-05-2023323,18
25-05-2023318,97
24-05-2023316,21
23-05-2023318,58
22-05-2023322,22
19-05-2023322,20
18-05-2023317,89
17-05-2023319,62
16-05-2023315,86
15-05-2023317,89
12-05-2023316,97
11-05-2023317,48
10-05-2023317,97
09-05-2023312,25
08-05-2023318,06
05-05-2023318
04-05-2023312,25
03-05-2023314,52
02-05-2023316,73
01-05-2023311,93
28-04-2023320,55
27-04-2023318,09
26-04-2023311,93
25-04-2023313,08
24-04-2023318,09
21-04-2023317,92
20-04-2023317,66
19-04-2023319,54
18-04-2023319,59
17-04-2023319,25
14-04-2023318,35
13-04-2023319,02
12-04-2023314,87
11-04-2023316,16
10-04-2023315,60
06-04-2023315,95
05-04-2023314,80
04-04-2023315,60
03-04-2023317,42
31-03-2023316,33
30-03-2023311,86
29-03-2023310,10
28-03-2023305,79
27-03-2023306,30
24-03-2023305,89
23-03-2023304,23
22-03-2023308,35
21-03-2023308,35
20-03-2023304,51
17-03-2023301,87
16-03-2023305,26
15-03-2023300
14-03-2023302,14
13-03-2023297,26
10-03-2023297,73
09-03-2023301,95
08-03-2023307,61
07-03-2023307,18
06-03-2023311,99
03-03-2023311,85
02-03-2023306,90
01-03-2023304,60
28-02-2023306,01
27-02-2023306,96
24-02-2023305,99
23-02-2023309,29
22-02-2023307,66
21-02-2023308,21
20-02-2023319,90
17-02-2023314,58
16-02-2023315,45
15-02-2023319,90
14-02-2023319
13-02-2023319,10
10-02-2023315,47
09-02-2023314,84
08-02-2023317,62
07-02-2023321,22
06-02-2023317,11
03-02-2023319,21
02-02-2023322,57
01-02-2023317,94
31-01-2023314,70
30-01-2023310,35
27-01-2023314,53
26-01-2023313,75
25-01-2023310,33
24-01-2023310,40
23-01-2023310,64
20-01-2023307,09
19-01-2023301,42
18-01-2023303,78
17-01-2023308,60
16-01-2023307,09
13-01-2023309,33
12-01-2023308,11
11-01-2023307,09
10-01-2023303,24
09-01-2023301,22
06-01-2023301,50
05-01-2023294,75
04-01-2023298,25
03-01-2023296,01
02-01-2023293,12
30-12-2022297,27
29-12-2022298,15
28-12-2022293,12
27-12-2022296,74
23-12-2022296,27
22-12-2022296,32
21-12-2022300,65
20-12-2022296,27
19-12-2022295,98
16-12-2022298,77
15-12-2022302,19
14-12-2022309,89
13-12-2022311,76
12-12-2022309,53
09-12-2022305,23
08-12-2022307,53
07-12-2022305,24
06-12-2022305,83
05-12-2022310,36
02-12-2022316,08
01-12-2022316,49
30-11-2022316,82
29-11-2022307,21
28-11-2022307,77
25-11-2022312,69
24-11-2022306,92
23-11-2022312,82
22-11-2022311,11
21-11-2022306,92
18-11-2022308,24
17-11-2022306,77
16-11-2022307,76
15-11-2022310,21
14-11-2022307,57
11-11-2022310,33
10-11-2022307,76
09-11-2022291,82
08-11-2022297,95
07-11-2022296,35
04-11-2022293,67
03-11-2022289,64
02-11-2022292,99
01-11-2022296,79
31-10-2022301,79
28-10-2022304,14
27-10-2022296,79
26-10-2022298,62
25-10-2022300,84
24-10-2022296,14
21-10-2022292,83
20-10-2022286,11
19-10-2022288,37
18-10-2022290,37
17-10-2022287,19
14-10-2022279,90
13-10-2022286,66
12-10-2022279,43
11-10-2022280,38
10-10-2022282,27
07-10-2022284,64
06-10-2022292,99
05-10-2022295,96
04-10-2022296,55
03-10-2022288,04
30-09-2022280,85
29-09-2022285,07
28-09-2022291,22
27-09-2022285,55
26-09-2022286,16
23-09-2022289,31
22-09-2022294,59
21-09-2022297,22
20-09-2022302,50
19-09-2022305,94
16-09-2022303,94
15-09-2022306,16
14-09-2022309,66
13-09-2022308,58
12-09-2022322,64
09-09-2022319,39
08-09-2022314,67
07-09-2022312,64
06-09-2022306,98
05-09-2022311,78
02-09-2022308,37
01-09-2022311,73
31-08-2022310,86
30-08-2022313,23
29-08-2022316,71
26-08-2022318,92
25-08-2022329,98
24-08-2022325,44
23-08-2022324,52
22-08-2022325,27
19-08-2022332,55
18-08-2022336,97
17-08-2022336,21
16-08-2022338,65
15-08-2022330,97
12-08-2022336,73
11-08-2022330,97
10-08-2022331,16
09-08-2022324,41
08-08-2022325,83
05-08-2022326,26
04-08-2022326,80
03-08-2022327,09
02-08-2022322,08
01-08-2022324,31
29-07-2022325,22
28-07-2022320,76
27-07-2022316,95
26-07-2022308,84
25-07-2022312,51
22-07-2022312,16
21-07-2022315,16
20-07-2022312,08
19-07-2022310,24
18-07-2022302,04
15-07-2022304,67
14-07-2022299,01
13-07-2022299,92
12-07-2022301,24
11-07-2022304,08
08-07-2022307,75
07-07-2022308,03
06-07-2022303,47
05-07-2022302,40
04-07-2022301,47
01-07-2022301,94
30-06-2022298,81
29-06-2022301,47
28-06-2022301,73
27-06-2022307,95
24-06-2022308,97
23-06-2022297,55
22-06-2022297,06
21-06-2022297,47
20-06-2022299,61
17-06-2022290,46
16-06-2022289,85
15-06-2022299,61
14-06-2022295,30
13-06-2022296,32
10-06-2022308,73
09-06-2022318,25
08-06-2022326,06
07-06-2022329,64
06-06-2022324,97
03-06-2022325,57
02-06-2022330,98
01-06-2022324,97
31-05-2022327,46
30-05-2022315,42
27-05-2022329,57
26-05-2022312,56
25-05-2022315,42
24-05-2022312,50
23-05-2022315,08
20-05-2022309,42
19-05-2022309,33
18-05-2022311
17-05-2022324,07
16-05-2022317,79
13-05-2022319,12
12-05-2022311,61
11-05-2022312
10-05-2022317,21
09-05-2022340,98
06-05-2022327
05-05-2022328,83
04-05-2022340,98
03-05-2022331,05
02-05-2022329,44
29-04-2022327,63
28-04-2022340,06
27-04-2022331,77
26-04-2022331,15
25-04-2022340,80
22-04-2022338,96
21-04-2022348,76
20-04-2022353,97
19-04-2022354,24
18-04-2022353,06
14-04-2022348,71
13-04-2022356,36
12-04-2022349,08
11-04-2022350,30
08-04-2022356,36
07-04-2022357,31
06-04-2022355,78
05-04-2022359,35
04-04-2022363,89
01-04-2022361,01
31-03-2022359,86
30-03-2022365,63
29-03-2022367,94
28-03-2022363,61
25-03-2022361,09
24-03-2022359,28
23-03-2022354,19
22-03-2022358,57
21-03-2022354,59
18-03-2022354,80
17-03-2022350,69
16-03-2022346,49
15-03-2022338,93
14-03-2022331,78
11-03-2022334,29
10-03-2022338,68
09-03-2022340,05
08-03-2022331,62
07-03-2022333,99
04-03-2022344,31
03-03-2022347,10
02-03-2022348,92
01-03-2022342,51
28-02-2022347,93
25-02-2022348,76
24-02-2022341,33
23-02-2022336,33
22-02-2022342,69
21-02-2022348,77
18-02-2022346,26
17-02-2022348,77
16-02-2022356,32
15-02-2022355,98
14-02-2022350,42
11-02-2022351,86
10-02-2022358,70
09-02-2022365,27
08-02-2022360,02
07-02-2022357,02
04-02-2022358,39
03-02-2022356,53
02-02-2022365,33
01-02-2022361,97
31-01-2022359,58
28-01-2022353
27-01-2022344,62
26-01-2022346,58
25-01-2022347,13
24-01-2022351,46
21-01-2022350,53
20-01-2022357,29
19-01-2022361,31
18-01-2022364,90
17-01-2022371,52
14-01-2022371,80
13-01-2022371,52
12-01-2022376,82
11-01-2022375,81
10-01-2022372,42
07-01-2022373
06-01-2022374,44
05-01-2022374,81
04-01-2022382,17
03-01-2022382,43
31-12-2021380,07
30-12-2021381,08
29-12-2021382,27
28-12-2021381,73
27-12-2021382,14
24-12-2021374,63
23-12-2021376,97
22-12-2021374,63
21-12-2021370,85
20-12-2021364,35
17-12-2021368,69
16-12-2021372,59
15-12-2021375,89
14-12-2021369,79
13-12-2021372,58
10-12-2021376,02
09-12-2021372,46
08-12-2021375,13
07-12-2021374,07
06-12-2021366,44
03-12-2021362,20
02-12-2021365,31
01-12-2021360,18
30-11-2021364,47
29-11-2021371,45
26-11-2021366,64
25-11-2021375,15
24-11-2021375,11
23-11-2021374,24
22-11-2021373,62
19-11-2021374,84
18-11-2021375,37
17-11-2021374,09
16-11-2021375,02
15-11-2021373,54
12-11-2021373,57
11-11-2021370,90
10-11-2021370,70
09-11-2021373,72
08-11-2021375,02
05-11-2021374,75
04-11-2021373,35
03-11-2021371,74
02-11-2021369,38
01-11-2021367,41
29-10-2021367,37
28-10-2021366,65
27-10-2021363,01
26-10-2021364,87
25-10-2021364,21
22-10-2021362,51
21-10-2021362,91
20-10-2021361,81
19-10-2021360,50
18-10-2021357,90
15-10-2021356,73
14-10-2021354,13
13-10-2021348,18
12-10-2021347,12
11-10-2021347,98
08-10-2021350,43
07-10-2021351,11
06-10-2021348,20
05-10-2021346,76
04-10-2021343,08
01-10-2021347,64
30-09-2021343,69
29-09-2021347,86
28-09-2021347,35
27-09-2021354,57
24-09-2021355,58
23-09-2021355,08
22-09-2021350,80
21-09-2021347,49
20-09-2021347,77
17-09-2021353,86
16-09-2021357,15
15-09-2021357,70
14-09-2021354,71
13-09-2021356,68
10-09-2021355,91
09-09-2021358,67
08-09-2021360,82
07-09-2021360,82
06-09-2021362,07
03-09-2021362,07
02-09-2021362,20
01-09-2021361,15
31-08-2021361,05
30-08-2021361,51
27-08-2021359,99
26-08-2021356,87
25-08-2021358,97
24-08-2021358,18
23-08-2021357,67
20-08-2021354,70
19-08-2021351,84
18-08-2021351,39
17-08-2021355,21
16-08-2021357,72
13-08-2021356,82
12-08-2021356,26
11-08-2021355,14
10-08-2021354,27
09-08-2021353,92
06-08-2021353,64
05-08-2021351,53
04-08-2021351,53
03-08-2021353,16
02-08-2021350,98
30-07-2021350,98
29-07-2021351,39
28-07-2021351,39
27-07-2021351,48
26-07-2021353,14
23-07-2021352,34
22-07-2021348,77
21-07-2021348,06
20-07-2021345,23
19-07-2021340,07
16-07-2021348,24
15-07-2021349,39
14-07-2021349,39
13-07-2021348,97
12-07-2021350,21
09-07-2021349,03
08-07-2021345,16
07-07-2021346,94
06-07-2021347,68
05-07-2021347,68
02-07-2021347,68
01-07-2021345,04
30-06-2021342,77
29-06-2021342,67
28-06-2021342,67
25-06-2021341,90
24-06-2021339,15
23-06-2021339,15
22-06-2021339,15
21-06-2021337,42
18-06-2021332,76
17-06-2021337,22
16-06-2021339,22
15-06-2021339,90
14-06-2021339,90
11-06-2021338,60
10-06-2021338,60
09-06-2021337,65
08-06-2021337,59
07-06-2021337,90
04-06-2021334,94
03-06-2021336,13
02-06-2021335,64
01-06-2021335,82
31-05-2021335,82
28-05-2021335,58
27-05-2021335,18
26-05-2021334,57
25-05-2021331,99
24-05-2021331,99
21-05-2021332,25
20-05-2021328,78
19-05-2021329,72
18-05-2021332,52
17-05-2021333,36
14-05-2021324,49
13-05-2021324,49
12-05-2021331,62
11-05-2021334,53
10-05-2021338,06
07-05-2021335,56
06-05-2021332,81
05-05-2021332,60
04-05-2021334,88
03-05-2021333,98
30-04-2021334,08
29-04-2021336,50
28-04-2021334,45
27-04-2021334,54
26-04-2021333,99
23-04-2021330,41
22-04-2021333,46
21-04-2021330,41
20-04-2021332,65
19-04-2021334,46
16-04-2021333,28
15-04-2021329,63
14-04-2021330,96
13-04-2021329,89
12-04-2021330
09-04-2021327,49
08-04-2021327,42
07-04-2021325,60
06-04-2021321,32
05-04-2021321,37
01-04-2021317,64
31-03-2021316,49
30-03-2021317,40
29-03-2021317,69
26-03-2021312,48
25-03-2021310,88
24-03-2021312,61
23-03-2021312,62
22-03-2021315,12
19-03-2021313,03
18-03-2021317,74
17-03-2021316,83
16-03-2021317,32
15-03-2021315,30
12-03-2021314,95
11-03-2021311,72
10-03-2021309,83
09-03-2021305,45
08-03-2021307,14
05-03-2021301,23
04-03-2021305,33
03-03-2021309,39
02-03-2021311,92
01-03-2021304,59
26-02-2021306,12
25-02-2021313,71
24-02-2021310,20
23-02-2021309,82
22-02-2021312,25
19-02-2021312,81
18-02-2021314,18
17-02-2021314,27
16-02-2021314,46
15-02-2021314,46
12-02-2021313
11-02-2021312,44
10-02-2021312,57
09-02-2021312,92
08-02-2021310,64
05-02-2021309,44
04-02-2021306,08
03-02-2021305,80
02-02-2021301,59
01-02-2021296,79
29-01-2021302,66
28-01-2021299,66
27-01-2021307,65
26-01-2021308,15
25-01-2021306,97
22-01-2021307,99
21-01-2021303,66
20-01-2021303,65
19-01-2021301,23
18-01-2021301,23
15-01-2021303,43
14-01-2021304,57
13-01-2021303,89
12-01-2021303,79
11-01-2021305,85
08-01-2021304,15
07-01-2021299,64
06-01-2021297,96
05-01-2021295,86
04-01-2021300,29
31-12-2020298,39
30-12-2020298,04
29-12-2020298,74
28-12-2020295,26
24-12-2020295,26
23-12-2020295,09
22-12-2020295,65
21-12-2020296,79
18-12-2020297,86
17-12-2020296,12
16-12-2020295,55
15-12-2020291,79
14-12-2020293,10
11-12-2020293,47
10-12-2020293,82
09-12-2020296,26
08-12-2020295,43
07-12-2020296,04
04-12-2020293,47
03-12-2020293,64
02-12-2020293,14
01-12-2020289,93
30-11-2020291,27
27-11-2020290,55
26-11-2020290,55
25-11-2020291,01
24-11-2020286,41
23-11-2020284,79
20-11-2020286,75
19-11-2020285,62
18-11-2020288,94
17-11-2020290,31
16-11-2020286,98
13-11-2020283,09
12-11-2020285,93
11-11-2020283,78
10-11-2020284,16
09-11-2020280,90
06-11-2020280,97
05-11-2020275,64
04-11-2020269,71
03-11-2020264,98
02-11-2020261,74
30-10-2020264,97
29-10-2020261,81
28-10-2020271,56
27-10-2020272,40
26-10-2020277,60
23-10-2020276,64
22-10-2020275,20
21-10-2020275,79
20-10-2020274,49
19-10-2020279,05
16-10-2020279,03
15-10-2020279,44
14-10-2020281,30
13-10-2020283,08
12-10-2020278,56
09-10-2020276,15
08-10-2020273,92
07-10-2020269,28
06-10-2020273,04
05-10-2020268,31
02-10-2020270,91
01-10-2020269,48
30-09-2020267,29
29-09-2020268,56
28-09-2020264,34
25-09-2020260,18
24-09-2020259,40