Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024290,53
03-07-2024290,34
02-07-2024290,53
01-07-2024290,34
28-06-2024290,99
27-06-2024291,21
26-06-2024290,99
25-06-2024291,40
24-06-2024291,22
21-06-2024291,38
20-06-2024290,94
19-06-2024291,22
18-06-2024291,19
17-06-2024290,95
14-06-2024291,97
13-06-2024290,83
12-06-2024290,54
11-06-2024289,44
10-06-2024288,82
07-06-2024289,34
06-06-2024290,23
05-06-2024290,82
04-06-2024290,50
03-06-2024289,93
31-05-2024288,99
30-05-2024288,78
29-05-2024288,61
28-05-2024289,68
27-05-2024289,98
24-05-2024289,46
23-05-2024289,10
22-05-2024290,19
21-05-2024290,52
20-05-2024290,14
17-05-2024290,33
16-05-2024291,27
15-05-2024291,43
14-05-2024290
13-05-2024290,57
10-05-2024290,33
09-05-2024290,65
08-05-2024290,94
07-05-2024291,35
06-05-2024290,58
03-05-2024290,23
02-05-2024289,39
01-05-2024288,93
30-04-2024289,11
29-04-2024289,89
26-04-2024289,11
25-04-2024288,42
24-04-2024290
23-04-2024290,10
22-04-2024290
19-04-2024289,33
18-04-2024289,65
17-04-2024289,84
16-04-2024289,27
15-04-2024290,59
12-04-2024291,85
11-04-2024290,59
10-04-2024291,31
09-04-2024292,18
08-04-2024291,31
05-04-2024291,28
04-04-2024292,15
03-04-2024291,75
02-04-2024291,75
01-04-2024291,75
28-03-2024290,87
27-03-2024291,75
26-03-2024290,87
25-03-2024290,65
22-03-2024291,28
21-03-2024290,36
20-03-2024289,77
19-03-2024289,88
18-03-2024289,59
15-03-2024289,67
14-03-2024289,92
13-03-2024290,51
12-03-2024291,16
11-03-2024289,69
08-03-2024289,69
07-03-2024289
06-03-2024289
05-03-2024288,94
04-03-2024289
01-03-2024288,94
29-02-2024288,62
28-02-2024288,18
27-02-2024288,65
26-02-2024289,06
23-02-2024289,72
22-02-2024288,87
21-02-2024288,69
20-02-2024289,41
19-02-2024288,82
16-02-2024288,69
15-02-2024289,32
14-02-2024288,99
13-02-2024288,36
12-02-2024288,79
09-02-2024288,48
08-02-2024288,91
07-02-2024289,65
06-02-2024289,65
05-02-2024289,22
02-02-2024290,28
01-02-2024291,81
31-01-2024291,69
30-01-2024290,25
29-01-2024290,70
26-01-2024289,65
25-01-2024289,50
24-01-2024288,43
23-01-2024287,89
22-01-2024288,69
19-01-2024287,89
18-01-2024287,73
17-01-2024287,63
16-01-2024288,85
15-01-2024289,18
12-01-2024289,66
11-01-2024288,70
10-01-2024288,38
09-01-2024288,51
08-01-2024289
05-01-2024289,10
04-01-2024289,58
03-01-2024290,84
02-01-2024292,68
29-12-2023291,66
28-12-2023292,68
27-12-2023292,79
26-12-2023291,94
22-12-2023292,06
21-12-2023291,94
20-12-2023291,63
19-12-2023291
18-12-2023290,38
15-12-2023290,96
14-12-2023289,73
13-12-2023287,90
12-12-2023287,09
11-12-2023286,75
08-12-2023286,78
07-12-2023287,79
06-12-2023287,57
05-12-2023287,10
04-12-2023285,91
01-12-2023285,38
30-11-2023283,83
29-11-2023284,04
28-11-2023282,68
27-11-2023281,87
24-11-2023280,59
23-11-2023280,83
22-11-2023281,43
21-11-2023281,54
20-11-2023280,92
17-11-2023281,39
16-11-2023281,70
15-11-2023281,12
14-11-2023281,07
13-11-2023279,20
10-11-2023279,21
09-11-2023279,88
08-11-2023279,87
07-11-2023279,53
06-11-2023279,05
03-11-2023279,85
02-11-2023279,04
01-11-2023278,02
31-10-2023277,24
30-10-2023276,73
27-10-2023276,36
26-10-2023276,01
25-10-2023275,64
24-10-2023275,99
23-10-2023275,07
20-10-2023275,04
19-10-2023274,48
18-10-2023274,90
17-10-2023275,48
16-10-2023276,60
13-10-2023277,05
12-10-2023276,69
11-10-2023277,09
10-10-2023276,53
09-10-2023276,49
06-10-2023275,17
05-10-2023275,33
04-10-2023274,55
03-10-2023274,85
02-10-2023275,35
29-09-2023276,16
28-09-2023273,99
27-09-2023275,77
26-09-2023276,26
25-09-2023276,65
22-09-2023277,09