Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202419,93
03-07-202419,98
02-07-202419,93
01-07-202419,93
28-06-202419,99
27-06-202420,03
26-06-202420,01
25-06-202419,87
24-06-202419,86
21-06-202420,08
20-06-202420,11
19-06-202420,01
18-06-202419,77
17-06-202419,62
14-06-202419,73
13-06-202419,59
12-06-202419,45
11-06-202419,50
10-06-202419,55
07-06-202419,36
06-06-202419,36
05-06-202419,11
04-06-202419,10
03-06-202419,34
31-05-202418,99
30-05-202419,15
29-05-202419,37
28-05-202419,62
27-05-202419,63
24-05-202419,42
23-05-202419,55
22-05-202419,60
21-05-202419,50
20-05-202419,63
17-05-202419,64
16-05-202419,63
15-05-202419,40
14-05-202419,32
13-05-202419,35
10-05-202419,27
09-05-202419,19
08-05-202419,19
07-05-202419,19
06-05-202419,14
03-05-202419,03
02-05-202418,91
01-05-202418,92
30-04-202418,77
29-04-202418,92
26-04-202418,77
25-04-202418,77
24-04-202418,88
23-04-202418,65
22-04-202418,54
19-04-202418,43
18-04-202418,70
17-04-202418,60
16-04-202418,62
15-04-202419,02
12-04-202419,18
11-04-202419,22
10-04-202419,10
09-04-202419,02
08-04-202418,99
05-04-202418,95
04-04-202418,95
03-04-202418,94
02-04-202419,14
01-04-202418,96
28-03-202419,06
27-03-202418,96
26-03-202418,97
25-03-202419,07
22-03-202419,11
21-03-202419,17
20-03-202418,88
19-03-202418,81
18-03-202418,82
15-03-202418,89
14-03-202419,09
13-03-202419
12-03-202418,94
11-03-202418,92
08-03-202419,05
07-03-202418,92
06-03-202418,75
05-03-202418,74
04-03-202418,83
01-03-202418,67
29-02-202418,56
28-02-202418,43
27-02-202418,41
26-02-202418,35
23-02-202418,44
22-02-202418,34
21-02-202418,37
20-02-202418,44
19-02-202418,47
16-02-202418,44
15-02-202418,28
14-02-202418,11
13-02-202418,21
12-02-202418,21
09-02-202418,11
08-02-202418,21
07-02-202418,11
06-02-202418,09
05-02-202417,94
02-02-202417,89
01-02-202417,75
31-01-202417,72
30-01-202417,77
29-01-202417,86
26-01-202417,70
25-01-202417,72
24-01-202417,67
23-01-202417,51
22-01-202417,45
19-01-202417,51
18-01-202417,32
17-01-202417,33
16-01-202417,62
15-01-202417,78
12-01-202417,79
11-01-202417,70
10-01-202417,68
09-01-202417,82
08-01-202417,72
05-01-202417,82
04-01-202417,85
03-01-202417,90
02-01-202418,13
29-12-202318,04
28-12-202317,99
27-12-202317,86
26-12-202317,61
22-12-202317,66
21-12-202317,61
20-12-202317,75
19-12-202317,72
18-12-202317,74
15-12-202317,76
14-12-202317,65
13-12-202317,44
12-12-202317,44
11-12-202317,44
08-12-202317,43
07-12-202317,33
06-12-202317,31
05-12-202317,12
04-12-202317,28
01-12-202317,13
30-11-202317,14
29-11-202317,06
28-11-202317,11
27-11-202317,04
24-11-202317,13
23-11-202317,17
22-11-202317,20
21-11-202317,19
20-11-202317,14
17-11-202317,10
16-11-202317,14
15-11-202317,19
14-11-202316,97
13-11-202316,98
10-11-202316,92
09-11-202317,02
08-11-202317,03
07-11-202317,11
06-11-202317,15
03-11-202317,05
02-11-202316,86
01-11-202316,73
31-10-202316,54
30-10-202316,73
27-10-202316,76
26-10-202316,66
25-10-202316,81
24-10-202316,70
23-10-202316,66
20-10-202316,88
19-10-202316,98
18-10-202317,22
17-10-202317,31
16-10-202317,24
13-10-202317,37
12-10-202317,40
11-10-202317,27
10-10-202317,11
09-10-202317,04
06-10-202317
05-10-202317
04-10-202316,97
03-10-202317,15
02-10-202317,25
29-09-202317,22
28-09-202317,10
27-09-202317,04
26-09-202317,02
25-09-202317,08
22-09-202317,19
21-09-202317,11
20-09-202317,25
19-09-202317,32
18-09-202317,38
15-09-202317,54
14-09-202317,26
13-09-202317,16
12-09-202317,24
11-09-202317,21
08-09-202317,19
07-09-202317,23
06-09-202317,32
05-09-202317,36
04-09-202317,42
01-09-202317,20
31-08-202317,06
30-08-202317,06
29-08-202317,07
28-08-202316,93
25-08-202316,87
24-08-202316,93
23-08-202316,78
22-08-202316,65
21-08-202316,55
18-08-202316,67
17-08-202316,73
16-08-202316,73
15-08-202317,03
14-08-202316,92
11-08-202317,03
10-08-202317,15
09-08-202317,21
08-08-202317,21
07-08-202317,30
04-08-202317,30
03-08-202317,32
02-08-202317,36
01-08-202317,60
31-07-202317,61
28-07-202317,60
27-07-202317,36
26-07-202317,41
25-07-202317,41
24-07-202317,09
21-07-202317,13
20-07-202317,17
19-07-202317,13
18-07-202317,11
17-07-202317,21
14-07-202317,30
13-07-202317,21
12-07-202317,08
11-07-202316,96
10-07-202316,86
07-07-202316,99
06-07-202317,24
05-07-202317,39
04-07-202317,50
03-07-202317,42
30-06-202317,30
29-06-202317,22
28-06-202317,27
27-06-202317,23
26-06-202317,18
23-06-202317,59
22-06-202317,32
21-06-202317,59
20-06-202317,70
19-06-202317,79
16-06-202317,89
15-06-202317,92
14-06-202317,87
13-06-202317,86
12-06-202317,82
09-06-202317,78
08-06-202317,70
07-06-202317,70
06-06-202317,62
05-06-202317,63
02-06-202317,43
01-06-202317,24
31-05-202317,27
30-05-202317,45
29-05-202317,22
26-05-202317,34
25-05-202317,22
24-05-202317,32
23-05-202317,45
22-05-202317,46
19-05-202317,43
18-05-202317,27
17-05-202317,21
16-05-202317,27
15-05-202317,29
12-05-202317,20
11-05-202317,36
10-05-202317,33
09-05-202317,20
08-05-202317,29
05-05-202317,20
04-05-202317,07
03-05-202317,03
02-05-202317,22
01-05-202317,02
28-04-202317,15
27-04-202317,02
26-04-202317
25-04-202317,05
24-04-202317,18
21-04-202317,36
20-04-202317,42
19-04-202317,49
18-04-202317,50
17-04-202317,56
14-04-202317,51
13-04-202317,52
12-04-202317,56
11-04-202317,51
10-04-202317,56
06-04-202317,46
05-04-202317,56
04-04-202317,59
03-04-202317,52
31-03-202317,63
30-03-202317,52
29-03-202317,46
28-03-202317,44
27-03-202317,41
24-03-202317,61
23-03-202317,39
22-03-202317,38
21-03-202317,24
20-03-202317,18
17-03-202317,54
16-03-202317,34
15-03-202317,34
14-03-202317,24
13-03-202317,54
10-03-202317,50
09-03-202317,87
08-03-202317,91
07-03-202317,97
06-03-202318,02
03-03-202318,05
02-03-202317,93
01-03-202317,87
28-02-202317,69
27-02-202317,73
24-02-202317,93
23-02-202318,04
22-02-202317,98
21-02-202318,16
20-02-202318,23
17-02-202318,12
16-02-202318,30
15-02-202318,24
14-02-202318,39
13-02-202318,50
10-02-202318,55
09-02-202318,61
08-02-202318,65
07-02-202318,57
06-02-202318,51
03-02-202318,62
02-02-202318,57
01-02-202318,66
31-01-202318,65
30-01-202318,76
27-01-202318,93
26-01-202318,87
25-01-202318,46
24-01-202318,46
23-01-202318,46
20-01-202318,53
19-01-202318,46
18-01-202318,53
17-01-202318,38
16-01-202318,44
13-01-202318,34
12-01-202318,22
11-01-202318,12
10-01-202318,11
09-01-202318,25
06-01-202318,20
05-01-202318,04
04-01-202317,98
03-01-202317,80
02-01-202317,59
30-12-202217,65
29-12-202217,56
28-12-202217,78
27-12-202217,71
23-12-202217,66
22-12-202217,77
21-12-202217,59
20-12-202217,46
19-12-202217,66
16-12-202217,67
15-12-202217,79
14-12-202218
13-12-202218
12-12-202217,97
09-12-202218,04
08-12-202217,90
07-12-202217,88
06-12-202218,05
05-12-202218,27
02-12-202218,10
01-12-202218,34
30-11-202218,27
29-11-202217,99
28-11-202217,58
25-11-202217,87
24-11-202217,84
23-11-202217,77
22-11-202217,79
21-11-202217,82
18-11-202217,83
17-11-202217,83
16-11-202217,89
15-11-202217,85
14-11-202217,96
11-11-202217,80
10-11-202217,42
09-11-202217,42
08-11-202217,36
07-11-202217,33
04-11-202217,32
03-11-202217,10
02-11-202217,24
01-11-202216,89
31-10-202216,87
28-10-202216,89
27-10-202216,89
26-10-202216,79
25-10-202216,79
24-10-202216,81
21-10-202216,96
20-10-202217
19-10-202217,07
18-10-202217,13
17-10-202217,05
14-10-202217,26
13-10-202217,09
12-10-202217,23
11-10-202217,26
10-10-202217,58
07-10-202217,71
06-10-202217,71
05-10-202217,64
04-10-202217,37
03-10-202217,25
30-09-202217,42
29-09-202217,56
28-09-202217,69
27-09-202218
26-09-202217,95
23-09-202218,20
22-09-202218,26
21-09-202218,33
20-09-202218,41
19-09-202218,29
16-09-202218,32
15-09-202218,64
14-09-202218,57
13-09-202218,81
12-09-202218,74
09-09-202218,76
08-09-202218,62
07-09-202218,62
06-09-202218,85
05-09-202218,86
02-09-202218,67
01-09-202218,75
31-08-202219,08
30-08-202219,05
29-08-202219,03
26-08-202219,41
25-08-202219,36
24-08-202219,24
23-08-202219,26
22-08-202219,25
19-08-202219,31
18-08-202219,17
17-08-202219,22
16-08-202219,28
15-08-202218,92
12-08-202219,03
11-08-202218,92
10-08-202218,70
09-08-202218,90
08-08-202218,97
05-08-202218,87
04-08-202218,77
03-08-202218,69
02-08-202218,63
01-08-202218,83
29-07-202218,74
28-07-202218,87
27-07-202218,64
26-07-202218,70
25-07-202218,47
22-07-202218,59
21-07-202218,51
20-07-202218,49
19-07-202218,17
18-07-202218,37
15-07-202218,20
14-07-202218,39
13-07-202218,35
12-07-202218,32
11-07-202218,36
08-07-202218,48
07-07-202218,31
06-07-202218,07
05-07-202218,17
04-07-202217,92
01-07-202217,88
30-06-202218,18
29-06-202218,22
28-06-202218,32
27-06-202218,30
24-06-202218,10
23-06-202218,36
22-06-202218,12
21-06-202218,36
20-06-202218,17
17-06-202218,39
16-06-202218,77
15-06-202218,71
14-06-202218,76
13-06-202219,01
10-06-202219,25
09-06-202219,25
08-06-202219,36
07-06-202219,26
06-06-202219,21
03-06-202219,26
02-06-202219,21
01-06-202219,29
31-05-202219,36
30-05-202219,14
27-05-202218,92
26-05-202218,60
25-05-202218,67
24-05-202218,60
23-05-202218,80
20-05-202218,95
19-05-202218,82
18-05-202219,14
17-05-202219,02
16-05-202218,88
13-05-202218,94
12-05-202218,67
11-05-202218,89
10-05-202218,84
09-05-202219,80
06-05-202219,36
05-05-202219,80
04-05-202219,80
03-05-202219,80
02-05-202219,85
29-04-202219,94
28-04-202219,76
27-04-202219,51
26-04-202219,55
25-04-202219,57
22-04-202219,80
21-04-202219,89
20-04-202220
19-04-202220,11
18-04-202220,19
14-04-202220,12
13-04-202220,19
12-04-202219,95
11-04-202219,97
08-04-202220,15
07-04-202220
06-04-202220,19
05-04-202220,26
04-04-202220,05
01-04-202219,81
31-03-202219,78
30-03-202219,81
29-03-202219,83
28-03-202219,95
25-03-202219,89
24-03-202219,97
23-03-202219,93
22-03-202219,81
21-03-202219,53
18-03-202219,57
17-03-202219,34
16-03-202218,93
15-03-202218,59
14-03-202219,02
11-03-202219,19
10-03-202219,19
09-03-202219,11
08-03-202219,23
07-03-202219,75
04-03-202219,36
03-03-202219,63
02-03-202219,36
01-03-202219,22
28-02-202219,08
25-02-202219,02
24-02-202219,03
23-02-202219,29
22-02-202219,27
21-02-202219,45
18-02-202219,43
17-02-202219,52
16-02-202219,40
15-02-202219,27
14-02-202219,41
11-02-202219,47
10-02-202219,53
09-02-202219,33
08-02-202219,11
07-02-202218,94
04-02-202218,77
03-02-202219,01
02-02-202219,01
01-02-202219,01
31-01-202219,05
28-01-202219,01
27-01-202219,05
26-01-202219,10
25-01-202219,01
24-01-202219,26
21-01-202219,46
20-01-202219,63
19-01-202219,51
18-01-202219,48
17-01-202219,40
14-01-202219,40
13-01-202219,46
12-01-202219,40
11-01-202219,21
10-01-202219,23
07-01-202219,21
06-01-202219,07
05-01-202219,26
04-01-202219,34
03-01-202219,07
31-12-202119,07
30-12-202119,08
29-12-202119,08
28-12-202119,05
27-12-202119,02
24-12-202118,91
23-12-202119,05
22-12-202118,91
21-12-202118,85
20-12-202118,76
17-12-202119
16-12-202119,07
15-12-202119,03
14-12-202119
13-12-202119,19
10-12-202119,20
09-12-202119,22
08-12-202119,25
07-12-202119,14
06-12-202118,90
03-12-202118,98
02-12-202118,90
01-12-202118,93
30-11-202118,71
29-11-202118,94
26-11-202119,12
25-11-202119,60
24-11-202119,60
23-11-202119,56
22-11-202119,52
19-11-202119,48
18-11-202119,36
17-11-202119,40
16-11-202119,43
15-11-202119,31
12-11-202119,16
11-11-202119,02
10-11-202118,93
09-11-202118,96
08-11-202118,94
05-11-202118,79
04-11-202118,76
03-11-202118,66
02-11-202118,60
01-11-202118,91
29-10-202118,80
28-10-202118,91
27-10-202118,99
26-10-202119,05
25-10-202118,99
22-10-202118,88
21-10-202118,86
20-10-202118,89
19-10-202118,79
18-10-202118,79
15-10-202118,73
14-10-202118,51
13-10-202118,43
12-10-202118,47
11-10-202118,52
08-10-202118,49
07-10-202118,40
06-10-202118,23
05-10-202118,25
04-10-202118,32