Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-05-2024119,30
16-05-2024119,30
15-05-2024119,29
14-05-2024119,27
13-05-2024119,25
10-05-2024119,20
09-05-2024119,15
08-05-2024119,17
07-05-2024119,15
06-05-2024119,13
03-05-2024119,09
02-05-2024119,07
01-05-2024119,02
30-04-2024119,04
29-04-2024119,02
26-04-2024118,97
25-04-2024118,96
24-04-2024118,94
23-04-2024118,93
22-04-2024118,91
19-04-2024118,86
18-04-2024118,84
17-04-2024118,83
16-04-2024118,81
15-04-2024118,79
12-04-2024118,75
11-04-2024118,73
10-04-2024118,71
09-04-2024118,70
08-04-2024118,68
05-04-2024118,63
04-04-2024118,61
03-04-2024118,59
02-04-2024118,57
01-04-2024118,48
28-03-2024118,49
27-03-2024118,48
26-03-2024118,46
25-03-2024118,44
22-03-2024118,39
21-03-2024118,37
20-03-2024118,36
19-03-2024118,34
18-03-2024118,33
15-03-2024118,28
14-03-2024118,26
13-03-2024118,24
12-03-2024118,23
11-03-2024118,21
08-03-2024118,15
07-03-2024118,14
06-03-2024118,12
05-03-2024118,11
04-03-2024118,09
01-03-2024118,04
29-02-2024118,03
28-02-2024118,01
27-02-2024118
26-02-2024117,98
23-02-2024117,93
22-02-2024117,91
21-02-2024117,90
20-02-2024117,88
19-02-2024117,86
16-02-2024117,82
15-02-2024117,80
14-02-2024117,79
13-02-2024117,77
12-02-2024117,75
09-02-2024117,71
08-02-2024117,69
07-02-2024117,67
06-02-2024117,66
05-02-2024117,64
02-02-2024117,58
01-02-2024117,56
31-01-2024117,55
30-01-2024117,53
29-01-2024117,51
26-01-2024117,46
25-01-2024117,45
24-01-2024117,43
23-01-2024117,41
22-01-2024117,40
19-01-2024117,34
18-01-2024117,33
17-01-2024117,31
16-01-2024117,29
15-01-2024117,27
12-01-2024117,22
11-01-2024117,21
10-01-2024117,19
09-01-2024117,18
08-01-2024117,16
05-01-2024117,11
04-01-2024117,09
03-01-2024117,07
02-01-2024117,05
29-12-2023116,97
28-12-2023116,95
27-12-2023116,94
26-12-2023116,84
22-12-2023116,84
21-12-2023116,82
20-12-2023116,81
19-12-2023116,79
18-12-2023116,78
15-12-2023116,71
14-12-2023116,69
13-12-2023116,68
12-12-2023116,66
11-12-2023116,64
08-12-2023116,59
07-12-2023116,57
06-12-2023116,55
05-12-2023116,54
04-12-2023116,52
01-12-2023116,46
30-11-2023116,44
29-11-2023116,42
28-11-2023116,41
27-11-2023116,39
24-11-2023116,34
23-11-2023116,32
22-11-2023116,30
21-11-2023116,29
20-11-2023116,27
17-11-2023116,21
16-11-2023116,19
15-11-2023116,18
14-11-2023116,16
13-11-2023116,15
10-11-2023116,09
09-11-2023116,07
08-11-2023116,06
07-11-2023116,04
06-11-2023116,02
03-11-2023115,97
02-11-2023115,96
01-11-2023115,91
31-10-2023115,92
30-10-2023115,91
27-10-2023115,85
26-10-2023115,83
25-10-2023115,82
24-10-2023115,80
23-10-2023115,78
20-10-2023115,74
19-10-2023115,72
18-10-2023115,71
17-10-2023115,69
16-10-2023115,67
13-10-2023115,62
12-10-2023115,60
11-10-2023115,58
10-10-2023115,57
09-10-2023115,55
06-10-2023115,50
05-10-2023115,48
04-10-2023115,47
03-10-2023115,45
02-10-2023115,43
29-09-2023115,38
28-09-2023115,37
27-09-2023115,35
26-09-2023115,33
25-09-2023115,32
22-09-2023115,27
21-09-2023115,25
20-09-2023115,23
19-09-2023115,22
18-09-2023115,20
15-09-2023115,15
14-09-2023115,14
13-09-2023115,12
12-09-2023115,10
11-09-2023115,09
08-09-2023115,04
07-09-2023115,02
06-09-2023115,01
05-09-2023114,99
04-09-2023114,97
01-09-2023114,93
31-08-2023114,91
30-08-2023114,90
29-08-2023114,88
28-08-2023114,86
25-08-2023114,81
24-08-2023114,80
23-08-2023114,78
22-08-2023114,76
21-08-2023114,75
18-08-2023114,70
17-08-2023114,68
16-08-2023114,67
15-08-2023114,58
14-08-2023114,63
11-08-2023114,58
10-08-2023114,56
09-08-2023114,55
08-08-2023114,53
07-08-2023114,52
04-08-2023114,46
03-08-2023114,44
02-08-2023114,43
01-08-2023114,41
31-07-2023114,39
28-07-2023114,34
27-07-2023114,32
26-07-2023114,31
25-07-2023114,29
24-07-2023114,28
21-07-2023114,23
20-07-2023114,21
19-07-2023114,20
18-07-2023114,18
17-07-2023114,16
14-07-2023114,11
13-07-2023114,10
12-07-2023114,08
11-07-2023114,06
10-07-2023114,05
07-07-2023114,01
06-07-2023113,99
05-07-2023113,97
04-07-2023113,96
03-07-2023113,94
30-06-2023113,90
29-06-2023113,88
28-06-2023113,86
27-06-2023113,85
26-06-2023113,83
23-06-2023113,75
22-06-2023113,77
21-06-2023113,75
20-06-2023113,74
19-06-2023113,72
16-06-2023113,68
15-06-2023113,66
14-06-2023113,64
13-06-2023113,62
12-06-2023113,61
09-06-2023113,56
08-06-2023113,54
07-06-2023113,53
06-06-2023113,51
05-06-2023113,49
02-06-2023113,44
01-06-2023113,43
31-05-2023113,42
30-05-2023113,40
29-05-2023113,33
26-05-2023113,35
25-05-2023113,33
24-05-2023113,31
23-05-2023113,30
22-05-2023113,28
19-05-2023113,23
18-05-2023113,18
17-05-2023113,19
16-05-2023113,18
15-05-2023113,16
12-05-2023113,11
11-05-2023113,09
10-05-2023113,08
09-05-2023113,05
08-05-2023113,05
05-05-2023112,99
04-05-2023112,96
03-05-2023112,97
02-05-2023112,96
01-05-2023112,86
28-04-2023112,88
27-04-2023112,86
26-04-2023112,84
25-04-2023112,83
24-04-2023112,82
21-04-2023112,78
20-04-2023112,77
19-04-2023112,75
18-04-2023112,73
17-04-2023112,72
14-04-2023112,67
13-04-2023112,66
12-04-2023112,64
11-04-2023112,62
10-04-2023112,52
06-04-2023112,53
05-04-2023112,52
04-04-2023112,51
03-04-2023112,49
31-03-2023112,46
30-03-2023112,44
29-03-2023112,43
28-03-2023112,41
27-03-2023112,39
24-03-2023112,35
23-03-2023112,35
22-03-2023112,34
21-03-2023112,31
20-03-2023112,28
17-03-2023112,22
16-03-2023112,20
15-03-2023112,18
14-03-2023112,17
13-03-2023112,16
10-03-2023112,13
09-03-2023112,08
08-03-2023112,10
07-03-2023112,08
06-03-2023112,07
03-03-2023112,03
02-03-2023112,01
01-03-2023112
28-02-2023111,99
27-02-2023111,97
24-02-2023111,93
23-02-2023111,92
22-02-2023111,90
21-02-2023111,89
20-02-2023111,87
17-02-2023111,83
16-02-2023111,81
15-02-2023111,80
14-02-2023111,78
13-02-2023111,77
10-02-2023111,72
09-02-2023111,71
08-02-2023111,69
07-02-2023111,68
06-02-2023111,66
03-02-2023111,61
02-02-2023111,59
01-02-2023111,58
31-01-2023111,56
30-01-2023111,55
27-01-2023111,50
26-01-2023111,49
25-01-2023111,47
24-01-2023111,46
23-01-2023111,45
20-01-2023111,39
19-01-2023111,37
18-01-2023111,36
17-01-2023111,35
16-01-2023111,33
13-01-2023111,28
12-01-2023111,27
11-01-2023111,25
10-01-2023111,24
09-01-2023111,22
06-01-2023111,16
05-01-2023111,14
04-01-2023111,13
03-01-2023111,12
02-01-2023111,10
30-12-2022111,06
29-12-2022111,04
28-12-2022111,03
27-12-2022111,01
23-12-2022110,96
22-12-2022110,94
21-12-2022110,93
20-12-2022110,92
19-12-2022110,90
16-12-2022110,85
15-12-2022110,83
14-12-2022110,82
13-12-2022110,81
12-12-2022110,80
09-12-2022110,74
08-12-2022110,73
07-12-2022110,72
06-12-2022110,70
05-12-2022110,69
02-12-2022110,65
01-12-2022110,64
30-11-2022110,63
29-11-2022110,61
28-11-2022110,60
25-11-2022110,56
24-11-2022110,55
23-11-2022110,54
22-11-2022110,53
21-11-2022110,52
18-11-2022110,48
17-11-2022110,47
16-11-2022110,45
15-11-2022110,44
14-11-2022110,43
11-11-2022110,40
10-11-2022110,39
09-11-2022110,38
08-11-2022110,37
07-11-2022110,35
04-11-2022110,33
03-11-2022110,31
02-11-2022110,30
01-11-2022110,28
31-10-2022110,25
28-10-2022110,25
27-10-2022110,24
26-10-2022110,23
25-10-2022110,22
24-10-2022110,20
21-10-2022110,19
20-10-2022110,18
19-10-2022110,17
18-10-2022110,16
17-10-2022110,15
14-10-2022110,13
13-10-2022110,12
12-10-2022110,11
11-10-2022110,10
10-10-2022110,09
07-10-2022110,03
06-10-2022110,05
05-10-2022110,04
04-10-2022110,03
03-10-2022110,02
30-09-2022110
29-09-2022109,99
28-09-2022109,98
27-09-2022109,98
26-09-2022109,97
23-09-2022109,94
22-09-2022109,93
21-09-2022109,92
20-09-2022109,91
19-09-2022109,90
16-09-2022109,89
15-09-2022109,87
14-09-2022109,87
13-09-2022109,86
12-09-2022109,85
09-09-2022109,83
08-09-2022109,82
07-09-2022109,81
06-09-2022109,80
05-09-2022109,79
02-09-2022109,77
01-09-2022109,76
31-08-2022109,75
30-08-2022109,75
29-08-2022109,74
26-08-2022109,70
25-08-2022109,70
24-08-2022109,69
23-08-2022109,66
22-08-2022109,68
19-08-2022109,66
18-08-2022109,65
17-08-2022109,64
16-08-2022109,63
15-08-2022109,60
12-08-2022109,61
11-08-2022109,60
10-08-2022109,60
09-08-2022109,59
08-08-2022109,58
05-08-2022109,56
04-08-2022109,55
03-08-2022109,54
02-08-2022109,53
01-08-2022109,53
29-07-2022109,51
28-07-2022109,50
27-07-2022109,49
26-07-2022109,49
25-07-2022109,48
22-07-2022109,48
21-07-2022109,47
20-07-2022109,46
19-07-2022109,46
18-07-2022109,45
15-07-2022109,44
14-07-2022109,44
13-07-2022109,43
12-07-2022109,43
11-07-2022109,42
08-07-2022109,41
07-07-2022109,41
06-07-2022109,40
05-07-2022109,40
04-07-2022109,39
01-07-2022109,39
30-06-2022109,38
29-06-2022109,38
28-06-2022109,37
27-06-2022109,37
24-06-2022109,37
23-06-2022109,36
22-06-2022109,36
21-06-2022109,36
20-06-2022109,35
17-06-2022109,37
16-06-2022109,37
15-06-2022109,37
14-06-2022109,38
13-06-2022109,37
10-06-2022109,37
09-06-2022109,36
08-06-2022109,36
07-06-2022109,36
06-06-2022109,34
03-06-2022109,34
02-06-2022109,34
01-06-2022109,33
31-05-2022109,33
30-05-2022109,33
27-05-2022109,32
26-05-2022109,31
25-05-2022109,31
24-05-2022109,31
23-05-2022109,31
20-05-2022109,30
19-05-2022109,30
18-05-2022109,30
17-05-2022109,29
16-05-2022109,29
13-05-2022109,28
12-05-2022109,28
11-05-2022109,28
10-05-2022109,27
09-05-2022109,27
06-05-2022109,28
05-05-2022109,27
04-05-2022109,28
03-05-2022109,27
02-05-2022109,27
29-04-2022109,27
28-04-2022109,27
27-04-2022109,27
26-04-2022109,26
25-04-2022109,26
22-04-2022109,27
21-04-2022109,26
20-04-2022109,26
19-04-2022109,25
18-04-2022109,25
14-04-2022109,25
13-04-2022109,25
12-04-2022109,25
11-04-2022109,25
08-04-2022109,25
07-04-2022109,24
06-04-2022109,24
05-04-2022109,24
04-04-2022109,24
01-04-2022109,24
31-03-2022109,23
30-03-2022109,23
29-03-2022109,23
28-03-2022109,23
25-03-2022109,24
24-03-2022109,24
23-03-2022109,23
22-03-2022109,23
21-03-2022109,23
18-03-2022109,25
17-03-2022109,25
16-03-2022109,25
15-03-2022109,25
14-03-2022109,24
11-03-2022109,29
10-03-2022109,29
09-03-2022109,29
08-03-2022109,28
07-03-2022109,28
04-03-2022109,29
03-03-2022109,30
02-03-2022109,29
01-03-2022109,29
28-02-2022109,29
25-02-2022109,30
24-02-2022109,30
23-02-2022109,30
22-02-2022109,30
21-02-2022109,29
18-02-2022109,32
17-02-2022109,32
16-02-2022109,32
15-02-2022109,32
14-02-2022109,32
11-02-2022109,34
10-02-2022109,33
09-02-2022109,33
08-02-2022109,33
07-02-2022109,33
04-02-2022109,34
03-02-2022109,33
02-02-2022109,33
01-02-2022109,33
31-01-2022109,33
28-01-2022109,35
27-01-2022109,35
26-01-2022109,34
25-01-2022109,34
24-01-2022109,34
21-01-2022109,36
20-01-2022109,35
19-01-2022109,35
18-01-2022109,35
17-01-2022109,35
14-01-2022109,36
13-01-2022109,36
12-01-2022109,36
11-01-2022109,36
10-01-2022109,36
07-01-2022109,36
06-01-2022109,36
05-01-2022109,36
04-01-2022109,36
03-01-2022109,36
31-12-2021109,36
30-12-2021109,36
29-12-2021109,36
28-12-2021109,36
27-12-2021109,36
24-12-2021109,36
23-12-2021109,36
22-12-2021109,36
21-12-2021109,36
20-12-2021109,35
17-12-2021109,35
16-12-2021109,35
15-12-2021109,35
14-12-2021109,35
13-12-2021109,35
10-12-2021109,36
09-12-2021109,35
08-12-2021109,35
07-12-2021109,36
06-12-2021109,35
03-12-2021109,36
02-12-2021109,36
01-12-2021109,36
30-11-2021109,35
29-11-2021109,36
26-11-2021109,36
25-11-2021109,37
24-11-2021109,37
23-11-2021109,37
22-11-2021109,37
19-11-2021109,37
18-11-2021109,37
17-11-2021109,37
16-11-2021109,37
15-11-2021109,37
12-11-2021109,37
11-11-2021109,37
10-11-2021109,37
09-11-2021109,36
08-11-2021109,36
05-11-2021109,37
04-11-2021109,37
03-11-2021109,37
02-11-2021109,37
01-11-2021109,37
29-10-2021109,37
28-10-2021109,37
27-10-2021109,37
26-10-2021109,37
25-10-2021109,37
22-10-2021109,37
21-10-2021109,37
20-10-2021109,37
19-10-2021109,37
18-10-2021109,37
15-10-2021109,37
14-10-2021109,37
13-10-2021109,37
12-10-2021109,37
11-10-2021109,37
08-10-2021109,37
07-10-2021109,37
06-10-2021109,37
05-10-2021109,37
04-10-2021109,37
01-10-2021109,37
30-09-2021109,37
29-09-2021109,37
28-09-2021109,37
27-09-2021109,37
24-09-2021109,37
23-09-2021109,37
22-09-2021109,36
21-09-2021109,36
20-09-2021109,36
17-09-2021109,37
16-09-2021109,36
15-09-2021109,36
14-09-2021109,36
13-09-2021109,36
10-09-2021109,36
09-09-2021109,36
08-09-2021109,36
07-09-2021109,36
06-09-2021109,36
03-09-2021109,36
02-09-2021109,36
01-09-2021109,36
31-08-2021109,36
30-08-2021109,36
27-08-2021109,37
26-08-2021109,37
25-08-2021109,37
24-08-2021109,37
23-08-2021109,37
20-08-2021109,36
19-08-2021109,36
18-08-2021109,36
17-08-2021109,36
16-08-2021109,36
13-08-2021109,36
12-08-2021109,36
11-08-2021109,36
10-08-2021109,36
09-08-2021109,36
06-08-2021109,36
05-08-2021109,36
04-08-2021109,36
03-08-2021109,36
02-08-2021109,36
30-07-2021109,36
29-07-2021109,36
28-07-2021109,36
27-07-2021109,36
26-07-2021109,36
23-07-2021109,36
22-07-2021109,36
21-07-2021109,36
20-07-2021109,36
19-07-2021109,36
16-07-2021109,36
15-07-2021109,36
14-07-2021109,36
13-07-2021109,36
12-07-2021109,35
09-07-2021109,35
08-07-2021109,35
07-07-2021109,35
06-07-2021109,35
05-07-2021109,35
02-07-2021109,35
01-07-2021109,35
30-06-2021109,35
29-06-2021109,35
28-06-2021109,35
25-06-2021109,35
24-06-2021109,35
23-06-2021109,35
22-06-2021109,35
21-06-2021109,35
18-06-2021109,35
17-06-2021109,35
16-06-2021109,35
15-06-2021109,35
14-06-2021109,35
11-06-2021109,35
10-06-2021109,35
09-06-2021109,35
08-06-2021109,35
07-06-2021109,34
04-06-2021109,34
03-06-2021109,34
02-06-2021109,34
01-06-2021109,34
31-05-2021109,34
28-05-2021109,34
27-05-2021109,34
26-05-2021109,34
25-05-2021109,34
24-05-2021109,34
21-05-2021109,34
20-05-2021109,34
19-05-2021109,34
18-05-2021109,34
17-05-2021109,34
14-05-2021109,34
13-05-2021109,34
12-05-2021109,34
11-05-2021109,34
10-05-2021109,34
07-05-2021109,34
06-05-2021109,34
05-05-2021109,34
04-05-2021109,34
03-05-2021109,34
30-04-2021109,34
29-04-2021109,34
28-04-2021109,34
27-04-2021109,33
26-04-2021109,33
23-04-2021109,33
22-04-2021109,33
21-04-2021109,33
20-04-2021109,33
19-04-2021109,33
16-04-2021109,33
15-04-2021109,33
14-04-2021109,33
13-04-2021109,33
12-04-2021109,33
09-04-2021109,33
08-04-2021109,33
07-04-2021109,33
06-04-2021109,33
05-04-2021109,33
01-04-2021109,33
31-03-2021109,33
30-03-2021109,33
29-03-2021109,33
26-03-2021109,32
25-03-2021109,32
24-03-2021109,32
23-03-2021109,32
22-03-2021109,32
19-03-2021109,32
18-03-2021109,32
17-03-2021109,32
16-03-2021109,32
15-03-2021109,32
12-03-2021109,32
11-03-2021109,32
10-03-2021109,32
09-03-2021109,32
08-03-2021109,32
05-03-2021109,32
04-03-2021109,32
03-03-2021109,32
02-03-2021109,32
01-03-2021109,32
26-02-2021109,31
25-02-2021109,31
24-02-2021109,31
23-02-2021109,31
22-02-2021109,31
19-02-2021109,31
18-02-2021109,31
17-02-2021109,31
16-02-2021109,31
15-02-2021109,31
12-02-2021109,31
11-02-2021109,31
10-02-2021109,31
09-02-2021109,31
08-02-2021109,31
05-02-2021109,31
04-02-2021109,31
03-02-2021109,30
02-02-2021109,30
01-02-2021109,30
29-01-2021109,30
28-01-2021109,30
27-01-2021109,30
26-01-2021109,30
25-01-2021109,30
22-01-2021109,30
21-01-2021109,30
20-01-2021109,30
19-01-2021109,30
18-01-2021109,30
15-01-2021109,29
14-01-2021109,29
13-01-2021109,29
12-01-2021109,29
11-01-2021109,29
08-01-2021109,29
07-01-2021109,29
06-01-2021109,29
05-01-2021109,29
04-01-2021109,29
31-12-2020109,28
30-12-2020109,28
29-12-2020109,28
28-12-2020109,28
24-12-2020109,27
23-12-2020109,27
22-12-2020109,27
21-12-2020109,27
18-12-2020109,27
17-12-2020109,27
16-12-2020109,27
15-12-2020109,27
14-12-2020109,27
11-12-2020109,27
10-12-2020109,27
09-12-2020109,26
08-12-2020109,26
07-12-2020109,26
04-12-2020109,26
03-12-2020109,26
02-12-2020109,26
01-12-2020109,26
30-11-2020109,26
27-11-2020109,25
26-11-2020109,25
25-11-2020109,25
24-11-2020109,25
23-11-2020109,25
20-11-2020109,25
19-11-2020109,25
18-11-2020109,25
17-11-2020109,24
16-11-2020109,24
13-11-2020109,24
12-11-2020109,24
11-11-2020109,24
10-11-2020109,24
09-11-2020109,24
06-11-2020109,24
05-11-2020109,24
04-11-2020109,23
03-11-2020109,23
02-11-2020109,23
30-10-2020109,23
29-10-2020109,23