Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024105,39
17-07-2024105,69
16-07-2024105,36
15-07-2024105,39
12-07-2024105,69
11-07-2024105,36
10-07-2024105,11
09-07-2024104,64
08-07-2024105,13
05-07-2024105,17
04-07-2024105,15
03-07-2024104,89
02-07-2024104,27
01-07-2024104,31
28-06-2024104,11
27-06-2024104,24
26-06-2024104,46
25-06-2024104,74
24-06-2024105
21-06-2024104,68
20-06-2024105,03
19-06-2024104,59
18-06-2024104,84
17-06-2024104,44
14-06-2024104,37
13-06-2024105,54
12-06-2024106,56
11-06-2024105,91
10-06-2024106,35
07-06-2024106,64
06-06-2024106,88
05-06-2024106,70
04-06-2024106,27
03-06-2024106,44
31-05-2024106,28
30-05-2024106,17
29-05-2024105,80
28-05-2024106,46
27-05-2024106,63
24-05-2024106,40
23-05-2024106,46
22-05-2024106,49
21-05-2024106,48
20-05-2024106,57
17-05-2024106,43
16-05-2024106,45
15-05-2024106,57
14-05-2024106,15
13-05-2024105,89
10-05-2024105,79
09-05-2024104,71
08-05-2024105,19
07-05-2024105,03
06-05-2024104,71
03-05-2024104,41
02-05-2024104,02
01-05-2024104,63
30-04-2024104,08
29-04-2024104,87
26-04-2024104,63
25-04-2024104,45
24-04-2024104,87
23-04-2024104,64
22-04-2024104,25
19-04-2024104,01
18-04-2024104,28
17-04-2024103,88
16-04-2024103,75
15-04-2024104,55
12-04-2024105
11-04-2024104,70
10-04-2024105
09-04-2024104,45
08-04-2024104,82
05-04-2024104,45
04-04-2024104,75
03-04-2024104,70
02-04-2024104,60
01-04-2024104,92
28-03-2024105,04
27-03-2024105,07
26-03-2024104,92
25-03-2024104,97
22-03-2024105,07
21-03-2024104,91
20-03-2024104,67
19-03-2024104,63
18-03-2024104,90
15-03-2024104,99
14-03-2024105,15
13-03-2024105,25
12-03-2024105,10
11-03-2024104,87
08-03-2024104,87
07-03-2024105,02
06-03-2024104,77
05-03-2024104,60
04-03-2024104,55
01-03-2024104,37
29-02-2024104,01
28-02-2024104,08
27-02-2024104,31
26-02-2024104,28
23-02-2024104,45
22-02-2024104,38
21-02-2024103,93
20-02-2024103,98
19-02-2024103,84
16-02-2024103,97
15-02-2024103,84
14-02-2024103,52
13-02-2024103,20
12-02-2024103,65
09-02-2024103,61
08-02-2024103,43
07-02-2024103,37
06-02-2024103,63
05-02-2024103,42
02-02-2024103,72
01-02-2024103,95
31-01-2024103,86
30-01-2024104,07
29-01-2024104,14
26-01-2024104,26
25-01-2024103,89
24-01-2024103,71
23-01-2024103,34
22-01-2024103,26
19-01-2024102,71
18-01-2024102,74
17-01-2024102,40
16-01-2024103,12
15-01-2024103,69
12-01-2024104,93
11-01-2024104,56
10-01-2024104,72
09-01-2024104,78
08-01-2024104,92
05-01-2024104,72
04-01-2024104,89
03-01-2024104,91
02-01-2024105,53
29-12-2023105,75
28-12-2023105,78
27-12-2023105,86
26-12-2023105,77
22-12-2023105,77
21-12-2023105,77
20-12-2023105,81
19-12-2023105,81
18-12-2023105,51
15-12-2023105,81
14-12-2023105,33
13-12-2023104,74
12-12-2023104,87
11-12-2023104,86
08-12-2023104,83
07-12-2023104,57
06-12-2023104,59
05-12-2023104,11
04-12-2023103,77
01-12-2023103,79
30-11-2023103,47
29-11-2023103,45
28-11-2023103,13
27-11-2023103,11
24-11-2023103,28
23-11-2023103,19
22-11-2023103,33
21-11-2023103,17
20-11-2023103,45
17-11-2023103,30
16-11-2023102,88
15-11-2023102,91
14-11-2023102,58
13-11-2023101,75
10-11-2023101,58
09-11-2023101,79
08-11-2023101,49
07-11-2023101,21
06-11-2023101,20
03-11-2023101,32
02-11-2023100,87
01-11-202399,17
31-10-202399,43
30-10-202399,17
27-10-202399,15
26-10-202399,44
25-10-202399,48
24-10-202399,66
23-10-202399,49
20-10-202399,45
19-10-2023100
18-10-2023100,40
17-10-2023100,80
16-10-2023100,92
13-10-2023100,80
12-10-2023101,42
11-10-2023101,46
10-10-2023101,30
09-10-2023100,58
06-10-2023100,89
05-10-2023100,91
04-10-2023100,86
03-10-2023100,88
02-10-2023101,51
29-09-2023102,11
28-09-2023101,80
27-09-2023101,68
26-09-2023101,86
25-09-2023102,19
22-09-2023102,57
21-09-2023102,75
20-09-2023103,48
19-09-2023103,02
18-09-2023103,03
15-09-2023103,55
14-09-2023103,49
13-09-2023103,01
12-09-2023103,16
11-09-2023103,26
08-09-2023103,01
07-09-2023102,99
06-09-2023103,16
05-09-2023103,42
04-09-2023103,57
01-09-2023103,64
31-08-2023103,76
30-08-2023103,66
29-08-2023103,89
28-08-2023103,32
25-08-2023102,89
24-08-2023102,86
23-08-2023103,24
22-08-2023103,04
21-08-2023102,74
18-08-2023102,66
17-08-2023102,83
16-08-2023103,46
15-08-2023103,83
14-08-2023103,94
11-08-2023103,83
10-08-2023104,39
09-08-2023104,02
08-08-2023103,78
07-08-2023104,11
04-08-2023104,10
03-08-2023104,09
02-08-2023104,50
01-08-2023105,19
31-07-2023105,54
28-07-2023105,60
27-07-2023105,54
26-07-2023104,73
25-07-2023104,84
24-07-2023104,78
21-07-2023104,60
20-07-2023104,44
19-07-2023104,48
18-07-2023104,29
17-07-2023104,08
14-07-2023104,33
13-07-2023104,44
12-07-2023104,01
11-07-2023103,20
10-07-2023102,96
07-07-2023102,84
06-07-2023102,71
05-07-2023104,03
04-07-2023104,41
03-07-2023104,49
30-06-2023104,58
29-06-2023104,10
28-06-2023104,06
27-06-2023103,67
26-06-2023103,37
23-06-2023103,59
22-06-2023103,68
21-06-2023103,59
20-06-2023104,04
19-06-2023104,16
16-06-2023104,41
15-06-2023104,20
14-06-2023104,20
13-06-2023104,11
12-06-2023103,83
09-06-2023103,39
08-06-2023103,35
07-06-2023103,34
06-06-2023103,47
05-06-2023103,45
02-06-2023103,75
01-06-2023103,39
31-05-2023102,90
30-05-2023103,24
29-05-2023103,04
26-05-2023103,48
25-05-2023103,04
24-05-2023103,14
23-05-2023103,94
22-05-2023104,32
19-05-2023104,28
18-05-2023103,95
17-05-2023104
16-05-2023103,95
15-05-2023103,91
12-05-2023103,81
11-05-2023103,70
10-05-2023103,79
09-05-2023103,89
08-05-2023103,89
05-05-2023103,89
04-05-2023103,45
03-05-2023103,64
02-05-2023103,66
01-05-2023103,87
28-04-2023104,11
27-04-2023103,87
26-04-2023103,95
25-04-2023104,09
24-04-2023104,49
21-04-2023104,55
20-04-2023104,54
19-04-2023104,75
18-04-2023104,83
17-04-2023104,58
14-04-2023104,35
13-04-2023104,27
12-04-2023103,93
11-04-2023103,93
10-04-2023103,49
06-04-2023103,80
05-04-2023103,49
04-04-2023103,79
03-04-2023103,82
31-03-2023104,01
30-03-2023103,61
29-03-2023103,04
28-03-2023102,46
27-03-2023102,44
24-03-2023102,05
23-03-2023102,77
22-03-2023102,70
21-03-2023102,76
20-03-2023102,02
17-03-2023101,79
16-03-2023102,34
15-03-2023101,79
14-03-2023103,13
13-03-2023102,36
10-03-2023103,33
09-03-2023104
08-03-2023104,01
07-03-2023103,81
06-03-2023104,31
03-03-2023104,13
02-03-2023103,51
01-03-2023103,61
28-02-2023103,77
27-02-2023104,05
24-02-2023103,60
23-02-2023104,22
22-02-2023104,34
21-02-2023104,56
20-02-2023104,96
17-02-2023105,16
16-02-2023105,02
15-02-2023104,89
14-02-2023104,58
13-02-2023104,52
10-02-2023104,25
09-02-2023105,06
08-02-2023104,97
07-02-2023105,05
06-02-2023105,31
03-02-2023105,91
02-02-2023105,94
01-02-2023104,75
31-01-2023104,58
30-01-2023104,67
27-01-2023104,87
26-01-2023104,73
25-01-2023104,47
24-01-2023104,52
23-01-2023104,53
20-01-2023104,24
19-01-2023103,55
18-01-2023104,25
17-01-2023103,81
16-01-2023103,66
13-01-2023103,36
12-01-2023103,05
11-01-2023102,55
10-01-2023102,22
09-01-2023102,53
06-01-2023101,94
05-01-2023101,33
04-01-2023101,23
03-01-2023100,41
02-01-202399,93
30-12-202299,63
29-12-2022100,05
28-12-202299,75
27-12-202299,87
23-12-202299,81
22-12-202299,81
21-12-2022100,28
20-12-202299,72
19-12-2022100,04
16-12-2022100,09
15-12-2022100,65
14-12-2022101,65
13-12-2022101,75
12-12-2022101,02
09-12-2022101,10
08-12-2022100,80
07-12-2022100,76
06-12-2022100,87
05-12-2022101,16
02-12-2022101,41
01-12-2022100,78
30-11-2022100,67
29-11-2022100,38
28-11-2022100,44
25-11-2022100,85
24-11-2022100,82
23-11-2022100,36
22-11-2022100,12
21-11-2022100,05
18-11-2022100,10
17-11-202299,79
16-11-2022100
15-11-2022100,49
14-11-2022100,44
11-11-2022100,47
10-11-202299,75
09-11-202298,42
08-11-202298,35
07-11-202297,91
04-11-202297,75
03-11-202297,09
02-11-202297,35
01-11-202297,21
31-10-202297,28
28-10-202297,21
27-10-202297,16
26-10-202297,27
25-10-202296,94
24-10-202296,33
21-10-202296,04
20-10-202296,16
19-10-202296,05
18-10-202296,34
17-10-202295,85
14-10-202295,15
13-10-202295,05
12-10-202294,58
11-10-202294,87
10-10-202295,17
07-10-202295,16
06-10-202295,61
05-10-202295,67
04-10-202295,92
03-10-202294,54
30-09-202294,20
29-09-202293,79
28-09-202294,29
27-09-202294,48
26-09-202294,57
23-09-202295,20
22-09-202296,20
21-09-202297
20-09-202297,22
19-09-202297,78
16-09-202297,78
15-09-202298,53
14-09-202298,73
13-09-202299
12-09-202299,96
09-09-202299,42
08-09-202298,98
07-09-202299,11
06-09-202298,94
05-09-202299,02
02-09-202299,45
01-09-202299,05
31-08-202299,67
30-08-2022100,06
29-08-2022100,20
26-08-2022100,49
25-08-2022101,29
24-08-2022101,12
23-08-2022101,15
22-08-2022101,41
19-08-2022102,11
18-08-2022102,51
17-08-2022102,55
16-08-2022103,21
15-08-2022102,78
12-08-2022102,93
11-08-2022102,78
10-08-2022102,56
09-08-2022101,94
08-08-2022102,28
05-08-2022102,14
04-08-2022102,32
03-08-2022101,90
02-08-2022101,63
01-08-2022101,61
29-07-2022101,59
28-07-2022100,92
27-07-2022100,53
26-07-202299,59
25-07-202299,73
22-07-202299,69
21-07-202299,20
20-07-202299
19-07-202298,41
18-07-202297,23
15-07-202296,87
14-07-202296,34
13-07-202296,87
12-07-202297,01
11-07-202296,52
08-07-202296,75
07-07-202296,20
06-07-202295,66
05-07-202295,16
04-07-202295,75
01-07-202296,11
30-06-202295,65
29-06-202296,53
28-06-202297,17
27-06-202296,99
24-06-202296,88
23-06-202297,06
22-06-202296,48
21-06-202297,06
20-06-202297,08
17-06-202297,38
16-06-202297,72
15-06-202299,26
14-06-202298,77
13-06-202299,77
10-06-2022101,52
09-06-2022102,57
08-06-2022103,20
07-06-2022103,37
06-06-2022103,22
03-06-2022102,96
02-06-2022103,22
01-06-2022102,89
31-05-2022103,24
30-05-2022103,89
27-05-2022103,65
26-05-2022102
25-05-2022102,39
24-05-2022102
23-05-2022102,69
20-05-2022102,30
19-05-2022101,95
18-05-2022102,25
17-05-2022102,53
16-05-2022101,99
13-05-2022102,07
12-05-2022101,38
11-05-2022101,98
10-05-2022101,84
09-05-2022104,40
06-05-2022103,45
05-05-2022104,40
04-05-2022105,14
03-05-2022105,46
02-05-2022105,44
29-04-2022105,91
28-04-2022105,97
27-04-2022105,62
26-04-2022105,62
25-04-2022106,34
22-04-2022106,61
21-04-2022107,58
20-04-2022107,46
19-04-2022107,16
18-04-2022107,19
14-04-2022107,22
13-04-2022107,19
12-04-2022107,03
11-04-2022107,30
08-04-2022107,71
07-04-2022107,62
06-04-2022107,89
05-04-2022108,82
04-04-2022109,21
01-04-2022108,77
31-03-2022108,67
30-03-2022109,22
29-03-2022109,57
28-03-2022108,32
25-03-2022108,11
24-03-2022108,19
23-03-2022108,11
22-03-2022108,53
21-03-2022108,18
18-03-2022108,60
17-03-2022108,03
16-03-2022107,56
15-03-2022106,32
14-03-2022106,44
11-03-2022106,45
10-03-2022106,01
09-03-2022106,47
08-03-2022104,55
07-03-2022104,82
04-03-2022105,84
03-03-2022107,56
02-03-2022108,78
01-03-2022108,70
28-02-2022110,22
25-02-2022111,15
24-02-2022109,85
23-02-2022111,58
22-02-2022112,16
21-02-2022112,18
18-02-2022113,04
17-02-2022113,90
16-02-2022114,60
15-02-2022114,47
14-02-2022113,29
11-02-2022114,22
10-02-2022115,22
09-02-2022115,60
08-02-2022114,38
07-02-2022114,42
04-02-2022114,37
03-02-2022115,12
02-02-2022116,31
01-02-2022116,20
31-01-2022115,49
28-01-2022114,63
27-01-2022115,10
26-01-2022114,94
25-01-2022114,38
24-01-2022114,89
21-01-2022116,74
20-01-2022117,79
19-01-2022117,87
18-01-2022117,99
17-01-2022118,88
14-01-2022118,92
13-01-2022119,94
12-01-2022120
11-01-2022119,78
10-01-2022119,18
07-01-2022120,11
06-01-2022120,37
05-01-2022121,43
04-01-2022121,74
03-01-2022121,92
31-12-2021121,92
30-12-2021121,58
29-12-2021121,49
28-12-2021121,58
27-12-2021121,31
24-12-2021120,47
23-12-2021120,89
22-12-2021120,47
21-12-2021119,71
20-12-2021118,96
17-12-2021119,72
16-12-2021120,11
15-12-2021120,41
14-12-2021120,34
13-12-2021120,82
10-12-2021121,48
09-12-2021122,02
08-12-2021122,42
07-12-2021122,38
06-12-2021120,97
03-12-2021120,49
02-12-2021121,11
01-12-2021121,92
30-11-2021121,66
29-11-2021122,35
26-11-2021122,10
25-11-2021123,91
24-11-2021123,79
23-11-2021123,91
22-11-2021124,65
19-11-2021125,51
18-11-2021125,77
17-11-2021125,91
16-11-2021125,91
15-11-2021125,59
12-11-2021125,32
11-11-2021125,02
10-11-2021124,81
09-11-2021125,15
08-11-2021125,12
05-11-2021125,10
04-11-2021124,68
03-11-2021124,18
02-11-2021124,04
01-11-2021123,94
29-10-2021123,72
28-10-2021123,94
27-10-2021123,57
26-10-2021123,80
25-10-2021123,30
22-10-2021123,42
21-10-2021123,44
20-10-2021123,32
19-10-2021123,30
18-10-2021123,10
15-10-2021123,35
14-10-2021122,79
13-10-2021122,27
12-10-2021121,74
11-10-2021121,69
08-10-2021122,23
07-10-2021122,44
06-10-2021121,80
05-10-2021122,38
04-10-2021121,91
01-10-2021122,37
30-09-2021122,08
29-09-2021122,53
28-09-2021122,63
27-09-2021124,06
24-09-2021124,07
23-09-2021124,61
22-09-2021123,86
21-09-2021123,60
20-09-2021123,12
17-09-2021123,84
16-09-2021124,29
15-09-2021124,04
14-09-2021124,90
13-09-2021125,06
10-09-2021125,13
09-09-2021125,37
08-09-2021125,40
07-09-2021125,84
06-09-2021126,05
03-09-2021125,77
02-09-2021126,47
01-09-2021126,46
31-08-2021125,79
30-08-2021125,92
27-08-2021125,88
26-08-2021125,62
25-08-2021125,89
24-08-2021125,75
23-08-2021125,30
20-08-2021124,68
19-08-2021124,72
18-08-2021125,34
17-08-2021125,75
16-08-2021125,39
13-08-2021125,75
12-08-2021125,55
11-08-2021125,77
10-08-2021125,76
09-08-2021125,71
06-08-2021126,11
05-08-2021126,10
04-08-2021126,06
03-08-2021125,70
02-08-2021125,78
30-07-2021125,15
29-07-2021125,89
28-07-2021125,86
27-07-2021125,45
26-07-2021126,25
23-07-2021126,43
22-07-2021125,71
21-07-2021125,01
20-07-2021123,80
19-07-2021123,75
16-07-2021125,03
15-07-2021125,24
14-07-2021126,02
13-07-2021125,96
12-07-2021126,73
09-07-2021126,51
08-07-2021126,08
07-07-2021127,12
06-07-2021126,53
05-07-2021126,91
02-07-2021126,80
01-07-2021126,24
30-06-2021126,06
29-06-2021126,37
28-06-2021126,06
25-06-2021126,57
24-06-2021126,49
23-06-2021126,11
22-06-2021126,21
21-06-2021126,11
18-06-2021125,40
17-06-2021126,55
16-06-2021126,54
15-06-2021126,28
14-06-2021126,53
11-06-2021126,50
10-06-2021125,90
09-06-2021126,17
08-06-2021125,96
07-06-2021125,39
04-06-2021125,58
03-06-2021125,39
02-06-2021125,75
01-06-2021125,67
31-05-2021125,29
28-05-2021125,61
27-05-2021125,20
26-05-2021124,81
25-05-2021124,77
24-05-2021123,41
21-05-2021123,70
20-05-2021123,41
19-05-2021122,72
18-05-2021123,44
17-05-2021123,26
14-05-2021123,39
13-05-2021123,06
12-05-2021122,47
11-05-2021123,06
10-05-2021124,22
07-05-2021124,86
06-05-2021124,03
05-05-2021124,61
04-05-2021123,92
03-05-2021125,14
30-04-2021125
29-04-2021125,59
28-04-2021125,80
27-04-2021125,51
26-04-2021125,52
23-04-2021125,27
22-04-2021125,47
21-04-2021124,64
20-04-2021124,70
19-04-2021125,91
16-04-2021126,02
15-04-2021125,74
14-04-2021125,36
13-04-2021125,31
12-04-2021125,06
09-04-2021125,41
08-04-2021125,48
07-04-2021125,33
06-04-2021124,60
05-04-2021123,46
01-04-2021124,27
31-03-2021123,46
30-03-2021123,12
29-03-2021123,02
26-03-2021122,96
25-03-2021122,60
24-03-2021122,96
23-03-2021123,15
22-03-2021123,34
19-03-2021123,41
18-03-2021123,82
17-03-2021124,20
16-03-2021124,71
15-03-2021124,19
12-03-2021124,14
11-03-2021124,29
10-03-2021122,86
09-03-2021122,83
08-03-2021121,95
05-03-2021121,29
04-03-2021122,13
03-03-2021122,97
02-03-2021123,87
01-03-2021124,04
26-02-2021123,02
25-02-2021123,82
24-02-2021124,38
23-02-2021124,38
22-02-2021124,67
19-02-2021125,35
18-02-2021125,04
17-02-2021125,69
16-02-2021126,48
15-02-2021126,83
12-02-2021126,41
11-02-2021126,19
10-02-2021125,51
09-02-2021125,79
08-02-2021126
05-02-2021125,75
04-02-2021125,25
03-02-2021124,90
02-02-2021124,80
01-02-2021123,69
29-01-2021123,02
28-01-2021123,63
27-01-2021123,46
26-01-2021124,61
25-01-2021124,37
22-01-2021125,66
21-01-2021125,84
20-01-2021125,71
19-01-2021125,36
18-01-2021125,45
15-01-2021125,18
14-01-2021126,16
13-01-2021126,17
12-01-2021126,42
11-01-2021126,56
08-01-2021127,22
07-01-2021126,54
06-01-2021126,36
05-01-2021127,15
04-01-2021126,62
31-12-2020125,37
30-12-2020125,58
29-12-2020125,40
28-12-2020125,25
24-12-2020123,81
23-12-2020124,22
22-12-2020123,81
21-12-2020123,26
18-12-2020124,19
17-12-2020124,29
16-12-2020123,77
15-12-2020123,10
14-12-2020123,20
11-12-2020122,94
10-12-2020122,90
09-12-2020122,80
08-12-2020122,83
07-12-2020122,99
04-12-2020123,03
03-12-2020122,83
02-12-2020122,62
01-12-2020122,88
30-11-2020122,80
27-11-2020122,89
26-11-2020121,85
25-11-2020121,69
24-11-2020121,47
23-11-2020121,57
20-11-2020122,07
19-11-2020121,85
18-11-2020121,59
17-11-2020121,24
16-11-2020121,29
13-11-2020121,30
12-11-2020121,43
11-11-2020121,71
10-11-2020120,55
09-11-2020121,19
06-11-2020120,55
05-11-2020120,57
04-11-2020116,60
03-11-2020117,56
02-11-2020116,60
30-10-2020116,12
29-10-2020116,48