Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-07-2024209,10
19-07-2024207,84
18-07-2024209,10
17-07-2024208,68
16-07-2024207,84
15-07-2024206,63
12-07-2024203,34
11-07-2024204,52
10-07-2024203,89
09-07-2024203,34
08-07-2024202,68
05-07-2024200,79
04-07-2024202,18
03-07-2024201,31
02-07-2024200,79
01-07-2024201,45
28-06-2024201,64
27-06-2024202,42
26-06-2024200,85
25-06-2024201,64
24-06-2024200,51
21-06-2024198,21
20-06-2024198,21
19-06-2024198,21
18-06-2024198,21
17-06-2024199,28
14-06-2024200,52
13-06-2024198,21
12-06-2024199,28
11-06-2024200,52
10-06-2024201,27
07-06-2024197,63
06-06-2024196,75
05-06-2024197,07
04-06-2024197,63
03-06-2024199,68
31-05-2024196,58
30-05-2024195,65
29-05-2024197,13
28-05-2024196,58
27-05-2024198,70
24-05-2024204,81
23-05-2024201,80
22-05-2024204,26
21-05-2024204,81
20-05-2024204,06
17-05-2024204,71
16-05-2024204,83
15-05-2024204,06
14-05-2024204,71
13-05-2024206,69
10-05-2024208,70
09-05-2024208,11
08-05-2024208,70
07-05-2024208,03
06-05-2024208,11
03-05-2024207,58
02-05-2024207,61
01-05-2024204,97
30-04-2024207,58
29-04-2024205,77
26-04-2024205,77
25-04-2024204,97
24-04-2024205,77
23-04-2024207,47
22-04-2024208,15
19-04-2024209,07
18-04-2024208,88
17-04-2024208,55
16-04-2024209,07
15-04-2024213,05
12-04-2024214,71
11-04-2024214,71
10-04-2024214,71
09-04-2024214,71
08-04-2024213,34
05-04-2024213,34
04-04-2024214,71
03-04-2024213,34
02-04-2024212,36
01-04-2024214,25
28-03-2024213,62
27-03-2024217,43
26-03-2024214,25
25-03-2024215,81
22-03-2024216,37
21-03-2024217,43
20-03-2024215,82
19-03-2024216,37
18-03-2024215,66
15-03-2024216,39
14-03-2024217,02
13-03-2024216,39
12-03-2024213,93
11-03-2024213,41
08-03-2024215,49
07-03-2024215,42
06-03-2024215,49
05-03-2024215,60
04-03-2024216,38
01-03-2024218,31
29-02-2024218,16
28-02-2024218,31
27-02-2024217,99
26-02-2024217,03
23-02-2024219,45
22-02-2024218,84
21-02-2024219,45
20-02-2024219,28
19-02-2024219,23
16-02-2024216,76
15-02-2024216,92
14-02-2024216,76
13-02-2024214,93
12-02-2024214,48
09-02-2024211,24
08-02-2024212,35
07-02-2024211,24
06-02-2024210,50
05-02-2024210,27
02-02-2024207,62
01-02-2024209,07
31-01-2024207,62
30-01-2024209,58
29-01-2024212,58
26-01-2024212,63
25-01-2024212
24-01-2024212,63
23-01-2024211,49
22-01-2024211,49
19-01-2024209,01
18-01-2024209,01
17-01-2024209,01
16-01-2024210,46
15-01-2024211,91
12-01-2024211,05
11-01-2024210,69
10-01-2024211,05
09-01-2024210,93
08-01-2024210,04
05-01-2024205,82
04-01-2024209,21
03-01-2024205,82
02-01-2024208,72
29-12-2023203,87
28-12-2023204,81
27-12-2023203,87
26-12-2023199,19
22-12-2023200,21
21-12-2023199,19
20-12-2023200,21
19-12-2023199,71
18-12-2023198,82
15-12-2023195,52
14-12-2023197,38
13-12-2023195,52
12-12-2023195,36
11-12-2023194,86
08-12-2023193,53
07-12-2023194,25
06-12-2023193,53
05-12-2023192,70
04-12-2023192,67
01-12-2023191,80
30-11-2023192,54
29-11-2023191,80
28-11-2023191,75
27-11-2023191,48
24-11-2023191,40
23-11-2023191,46
22-11-2023191,40
21-11-2023191,61
20-11-2023191,46
17-11-2023190,26
16-11-2023190,94
15-11-2023190,26
14-11-2023187,82
13-11-2023187,33
10-11-2023189,50
09-11-2023188,02
08-11-2023189,50
07-11-2023190,04
06-11-2023190,19
03-11-2023184,23
02-11-2023188,41
01-11-2023182,75
31-10-2023184,23
30-10-2023182,75
27-10-2023182,04
26-10-2023179,97
25-10-2023182,04
24-10-2023179,84
23-10-2023178,89
20-10-2023187,40
19-10-2023184,83
18-10-2023187,40
17-10-2023188,48
16-10-2023186,47
13-10-2023187,77
12-10-2023188,35
11-10-2023187,77
10-10-2023187,89
09-10-2023187,09
06-10-2023193,22
05-10-2023191,75
04-10-2023193,22
03-10-2023195,14
02-10-2023195,37
29-09-2023194,36
28-09-2023194,96
27-09-2023194,36
26-09-2023192,78
25-09-2023191,92
22-09-2023193,93
21-09-2023193,34
20-09-2023193,93
19-09-2023193,55
18-09-2023193,46
15-09-2023195,41
14-09-2023194,62
13-09-2023195,41
12-09-2023195,49
11-09-2023196,24
08-09-2023196,34
07-09-2023195,98
06-09-2023196,34
05-09-2023197,83
04-09-2023198,30
01-09-2023201,01
31-08-2023199,74
30-08-2023201,01
29-08-2023199,21
28-08-2023199,82
25-08-2023198,45
24-08-2023198,74
23-08-2023198,45
22-08-2023197,85
21-08-2023198,03
18-08-2023199,01
17-08-2023198,67
16-08-2023199,01
15-08-2023198,44
14-08-2023199,74
11-08-2023197,69
10-08-2023198,44
09-08-2023197,69
08-08-2023197,49
07-08-2023198,20
04-08-2023201,04
03-08-2023199,36
02-08-2023201,04
01-08-2023203,12
31-07-2023203,10
28-07-2023205,45
27-07-2023205,12
26-07-2023205,45
25-07-2023204,90
24-07-2023203,35
21-07-2023202,07
20-07-2023202,54
19-07-2023202,07
18-07-2023202,28
17-07-2023201,63
14-07-2023201,41
13-07-2023201,52
12-07-2023201,41
11-07-2023200,17
10-07-2023198,46
07-07-2023198,18
06-07-2023198,65
05-07-2023198,18
04-07-2023198,82
03-07-2023197,89
30-06-2023195,78
29-06-2023196,22
28-06-2023196,22
27-06-2023196,22
26-06-2023196,22
23-06-2023196,98
22-06-2023196,22
21-06-2023196,98
20-06-2023196,12
19-06-2023195,85
16-06-2023196,46
15-06-2023196,01
14-06-2023196,46
13-06-2023195,05
12-06-2023194,36
09-06-2023194,49
08-06-2023194,31
07-06-2023194,49
06-06-2023193,31
05-06-2023192,76
02-06-2023188,73
01-06-2023188,85
31-05-2023188,73
30-05-2023191,07
29-05-2023191,19
26-05-2023192,23
25-05-2023191,19
24-05-2023192,23
23-05-2023193,16
22-05-2023194,16
19-05-2023193,74
18-05-2023191,44
17-05-2023193,74
16-05-2023191,44
15-05-2023192,23
12-05-2023193,37
11-05-2023194,91
10-05-2023193,37
09-05-2023192,79
08-05-2023194,20
05-05-2023191,19
04-05-2023192,79
03-05-2023191,19
02-05-2023193,58
01-05-2023193,79
28-04-2023193,13
27-04-2023193,79
26-04-2023193,13
25-04-2023192,64
24-04-2023191,82
21-04-2023191,82
20-04-2023191,82
19-04-2023191,82
18-04-2023190,35
17-04-2023191,82
14-04-2023189,98
13-04-2023190,35
12-04-2023189,98
11-04-2023188,50
10-04-2023190,37
06-04-2023189,64
05-04-2023190,37
04-04-2023190,36
03-04-2023188,63
31-03-2023184,33
30-03-2023185,56
29-03-2023184,33
28-03-2023184,26
27-03-2023183,28
24-03-2023182,52
23-03-2023182,76
22-03-2023182,52
21-03-2023181,64
20-03-2023179,46
17-03-2023178,02
16-03-2023177,11
15-03-2023178,02
14-03-2023179,34
13-03-2023181,81
10-03-2023184,64
09-03-2023184,86
08-03-2023184,64
07-03-2023185,63
06-03-2023185,33
03-03-2023182
02-03-2023182,45
01-03-2023182
28-02-2023181,14
27-02-2023179,97
24-02-2023182,81
23-02-2023181,14
22-02-2023182,81
21-02-2023183,39
20-02-2023184,54
17-02-2023185,61
16-02-2023185,84
15-02-2023185,61
14-02-2023184,78
13-02-2023184,95
10-02-2023184,80
09-02-2023183,79
08-02-2023184,80
07-02-2023184,07
06-02-2023185,19
03-02-2023186,97
02-02-2023186,14
01-02-2023186,97
31-01-2023186,53
30-01-2023187,04
27-01-2023188,82
26-01-2023187,93
25-01-2023188,82
24-01-2023188,98
23-01-2023188,01
20-01-2023185,99
19-01-2023186,69
18-01-2023185,99
17-01-2023186,79
16-01-2023187,09
13-01-2023186,84
12-01-2023186,83
11-01-2023186,84
10-01-2023188,39
09-01-2023188,66
06-01-2023186,91
05-01-2023187,10
04-01-2023186,91
03-01-2023189,01
02-01-2023188,05
30-12-2022188,12
29-12-2022187,82
28-12-2022188,12
27-12-2022186,55
23-12-2022186,89
22-12-2022185,53
21-12-2022186,89
20-12-2022186,65
19-12-2022185,64
16-12-2022185,70
15-12-2022186,05
14-12-2022185,70
13-12-2022185,48
12-12-2022184,28
09-12-2022186,18
08-12-2022186,66
07-12-2022186,18
06-12-2022189,49
05-12-2022190,69
02-12-2022195,75
01-12-2022195,32
30-11-2022195,75
29-11-2022192,59
28-11-2022192,46
25-11-2022195,13
24-11-2022195,24
23-11-2022195,13
22-11-2022194,89
21-11-2022194,65
18-11-2022198,29
17-11-2022197,65
16-11-2022198,29
15-11-2022198,88
14-11-2022200,87
11-11-2022203,20
10-11-2022200,76
09-11-2022203,20
08-11-2022203,23
07-11-2022203,99
04-11-2022201,82
03-11-2022200,37
02-11-2022201,82
01-11-2022203,16
31-10-2022203,28
28-10-2022203,53
27-10-2022203,16
26-10-2022203,53
25-10-2022206,01
24-10-2022206,89
21-10-2022204,03
20-10-2022206,18
19-10-2022204,03
18-10-2022204,50
17-10-2022200,58
14-10-2022201,08
13-10-2022199,35
12-10-2022201,08
11-10-2022200,26
10-10-2022201,70
07-10-2022205,94
06-10-2022205,63
05-10-2022205,74
04-10-2022205,94
03-10-2022201,56
30-09-2022196,98
29-09-2022199,98
28-09-2022196,98
27-09-2022195,40
26-09-2022194,67
23-09-2022204,24
22-09-2022203,57
21-09-2022204,24
20-09-2022205,62
19-09-2022204,41
16-09-2022208,76
15-09-2022209,30
14-09-2022208,76
13-09-2022211,54
12-09-2022210,78
09-09-2022207,94
08-09-2022207,69
07-09-2022207,94
06-09-2022210,05
05-09-2022210,87
02-09-2022214,87
01-09-2022212,19
31-08-2022214,87
30-08-2022217,79
29-08-2022218,49
26-08-2022217,94
25-08-2022219,81
24-08-2022217,94
23-08-2022217,88
22-08-2022219,04
19-08-2022221,45
18-08-2022220,63
17-08-2022221,45
16-08-2022219,26
15-08-2022218,69
12-08-2022217,01
11-08-2022218,69
10-08-2022217,01
09-08-2022215,68
08-08-2022214,88
05-08-2022214,34
04-08-2022213,91
03-08-2022214,34
02-08-2022214,67
01-08-2022214,60
29-07-2022210,58
28-07-2022211,73
27-07-2022210,58
26-07-2022208,82
25-07-2022207,92
22-07-2022206,19
21-07-2022209,24
20-07-2022206,19
19-07-2022203,60
18-07-2022200,82
15-07-2022196,89
14-07-2022195,73
13-07-2022196,89
12-07-2022198,40
11-07-2022198,40
08-07-2022198,40
07-07-2022198,49
06-07-2022198,40
05-07-2022198,49
04-07-2022199,33
01-07-2022203,39
30-06-2022200,69
29-06-2022203,39
28-06-2022202,59
27-06-2022198,65
24-06-2022197,48
23-06-2022202,64
22-06-2022197,48
21-06-2022202,64
20-06-2022198,84
17-06-2022208,49
16-06-2022205,68
15-06-2022208,49
14-06-2022208,37
13-06-2022207,72
10-06-2022216,84
09-06-2022216,64
08-06-2022216,84
07-06-2022218,13
06-06-2022217,78
03-06-2022219,99
02-06-2022217,78
01-06-2022219,99
31-05-2022222,60
30-05-2022220,25
27-05-2022213,87
26-05-2022211,11
25-05-2022213,87
24-05-2022211,11
23-05-2022212,54
20-05-2022221,51
19-05-2022215,75
18-05-2022221,51
17-05-2022220,35
16-05-2022218,66
13-05-2022230,22
12-05-2022218,91
11-05-2022230,22
10-05-2022234,12
09-05-2022230,22
06-05-2022240,24
05-05-2022240,24
04-05-2022240,24
03-05-2022240,24
02-05-2022240,24
29-04-2022238,56
28-04-2022240,24
27-04-2022238,56
26-04-2022237,03
25-04-2022238,46
22-04-2022240,65
21-04-2022239,04
20-04-2022240,65
19-04-2022238,15
18-04-2022240,43
14-04-2022239,89
13-04-2022240,43
12-04-2022241,25
11-04-2022241,48
08-04-2022235,13
07-04-2022236,92
06-04-2022235,13
05-04-2022234,11
04-04-2022233,22
01-04-2022231,44
31-03-2022231,45
30-03-2022231,44
29-03-2022233,44
28-03-2022233,45
25-03-2022231,05
24-03-2022231,05
23-03-2022230,22
22-03-2022227,77
21-03-2022226,54
18-03-2022223,79
17-03-2022225,62
16-03-2022223,79
15-03-2022220,07
14-03-2022222,68
11-03-2022226,37
10-03-2022226,03
09-03-2022226,37
08-03-2022227,88
07-03-2022226,81
04-03-2022225,20
03-03-2022225,20
02-03-2022223,24
01-03-2022221,85
28-02-2022218,90
25-02-2022216,83
24-02-2022213,12
23-02-2022216,83
22-02-2022217,40
21-02-2022217,75
18-02-2022217,64
17-02-2022217,68
16-02-2022217,64
15-02-2022214,82
14-02-2022212,57
11-02-2022212,81
10-02-2022214,05
09-02-2022212,81
08-02-2022211,64
07-02-2022212,03
04-02-2022211,90
03-02-2022212,03
02-02-2022211,90
01-02-2022213,02
31-01-2022212,51
28-01-2022210,98
27-01-2022211,18
26-01-2022210,98
25-01-2022210,03
24-01-2022209,86
21-01-2022210,03
20-01-2022213,29
19-01-2022213,27
18-01-2022212,47
17-01-2022211,84
14-01-2022208,30
13-01-2022210,18
12-01-2022208,30
11-01-2022206,34
10-01-2022203,99
07-01-2022200,64
06-01-2022200,87
05-01-2022200,64
04-01-2022199,63
03-01-2022198,91
31-12-2021198,91
30-12-2021198
29-12-2021197,13
28-12-2021198,19
27-12-2021196,11
24-12-2021196,15
23-12-2021196,96
22-12-2021196,15
21-12-2021196,51
20-12-2021195,71
17-12-2021196,67
16-12-2021198,80
15-12-2021196,67
14-12-2021195,63
13-12-2021195,22
10-12-2021195,63
09-12-2021195,13
08-12-2021195,96
07-12-2021197,30
06-12-2021196,26
03-12-2021193,10
02-12-2021193,56
01-12-2021193,10
30-11-2021191,50
29-11-2021192,33
26-11-2021199,96
25-11-2021199,38
24-11-2021199,96
23-11-2021198,64
22-11-2021198,12
19-11-2021206,94
18-11-2021205,51
17-11-2021206,94
16-11-2021207,35
15-11-2021206,74
12-11-2021206,10
11-11-2021207
10-11-2021206,10
09-11-2021204,62
08-11-2021204,80
05-11-2021201,75
04-11-2021202,54
03-11-2021201,75
02-11-2021201,85
01-11-2021200,62
29-10-2021201,40
28-10-2021200,62
27-10-2021201,40
26-10-2021202,34
25-10-2021202,99
22-10-2021202,95
21-10-2021203,85
20-10-2021202,95
19-10-2021200,79
18-10-2021200,48
15-10-2021198,49
14-10-2021199,52
13-10-2021198,49
12-10-2021197,06
11-10-2021196,55
08-10-2021195,59
07-10-2021196,22
06-10-2021195,59
05-10-2021195,90
04-10-2021195,48
01-10-2021193,71
30-09-2021195,44
29-09-2021193,71
28-09-2021193,88
27-09-2021194,07
24-09-2021191,27
23-09-2021191,89
22-09-2021191,27
21-09-2021190,84
20-09-2021191,74
17-09-2021192,63
16-09-2021193,23
15-09-2021192,63
14-09-2021191,95
13-09-2021192,08
10-09-2021192,08
09-09-2021192,37
08-09-2021192,08
07-09-2021191,22
06-09-2021191,16
03-09-2021190,29
02-09-2021190,40
01-09-2021190,29
31-08-2021190,22
30-08-2021189,19
27-08-2021188,14
26-08-2021187,20
25-08-2021188,14
24-08-2021187,87
23-08-2021186,73
20-08-2021190,30
19-08-2021187,60
18-08-2021190,30
17-08-2021189,46
16-08-2021189,93
13-08-2021188,83
12-08-2021189,46
11-08-2021188,83
10-08-2021188,08
09-08-2021186,55
06-08-2021185,98
05-08-2021186,56
04-08-2021185,98
03-08-2021186,49
02-08-2021185,83
30-07-2021182,45
29-07-2021183,99
28-07-2021182,45
27-07-2021182,33
26-07-2021181,78
23-07-2021180,57
22-07-2021180,57
21-07-2021180,57
20-07-2021180,57
19-07-2021180,57
16-07-2021180,82
15-07-2021180,57
14-07-2021180,82
13-07-2021180,37
12-07-2021179,81
09-07-2021183,02
08-07-2021180,65
07-07-2021183,02
06-07-2021182,67
05-07-2021183,71
02-07-2021183,18
01-07-2021183,08
30-06-2021182,67
29-06-2021183,18
28-06-2021182,67
25-06-2021182,15
24-06-2021182,71
23-06-2021181,43
22-06-2021182,15
21-06-2021181,43
18-06-2021181,94
17-06-2021181,49
16-06-2021181,94
15-06-2021181,96
14-06-2021182,54
11-06-2021181,04
10-06-2021181,25
09-06-2021181,04
08-06-2021180,58
07-06-2021180,86
04-06-2021180,80
03-06-2021180,86
02-06-2021180,80
01-06-2021179,82
31-05-2021178,72
28-05-2021178,32
27-05-2021178,56
26-05-2021177,86
25-05-2021178,05
24-05-2021176,68
21-05-2021177,41
20-05-2021176,68
19-05-2021177,41
18-05-2021178,44
17-05-2021177,94
14-05-2021176,93
13-05-2021176,93
12-05-2021176,93
11-05-2021175,34
10-05-2021176,93
07-05-2021175,19
06-05-2021175,34
05-05-2021175,19
04-05-2021175,41
03-05-2021175,69
30-04-2021179,34
29-04-2021177,16
28-04-2021179,34
27-04-2021175,53
26-04-2021175
23-04-2021173,13
22-04-2021173,85
21-04-2021173,13
20-04-2021173,67
19-04-2021173,35
16-04-2021169,77
15-04-2021172,08
14-04-2021169,77
13-04-2021168,97
12-04-2021170,29
09-04-2021170,74
08-04-2021171,18
07-04-2021170,74
06-04-2021170,36
05-04-2021168,66
01-04-2021169,43
31-03-2021168,66
30-03-2021165,01
29-03-2021164,37
26-03-2021161,76
25-03-2021160,99
24-03-2021161,76
23-03-2021161,95
22-03-2021162,62
19-03-2021164,36
18-03-2021163,21
17-03-2021164,36
16-03-2021165,52
15-03-2021165,02
12-03-2021163,54
11-03-2021163,70
10-03-2021163,54
09-03-2021161,54
08-03-2021159,99
05-03-2021160,30
04-03-2021159,17
03-03-2021160,30
02-03-2021160
01-03-2021158,76
26-02-2021157,70
25-02-2021158,99
24-02-2021157,70
23-02-2021158,81
22-02-2021158,10
19-02-2021159,16
18-02-2021158,11
17-02-2021159,16
16-02-2021160,13
15-02-2021160,28
12-02-2021158,32
11-02-2021158,58
10-02-2021158,32
09-02-2021157,59
08-02-2021156,41
05-02-2021154,13
04-02-2021155,04
03-02-2021154,13
02-02-2021154,97
01-02-2021154,53
29-01-2021155,75
28-01-2021155,73
27-01-2021155,75
26-01-2021155,60
25-01-2021156,61
22-01-2021157,74
21-01-2021157,19
20-01-2021157,74
19-01-2021156,73
18-01-2021157,58
15-01-2021156,75
14-01-2021156,63
13-01-2021156,75
12-01-2021156,25
11-01-2021156,22
08-01-2021152,59
07-01-2021153,64
06-01-2021152,59
05-01-2021153,16
04-01-2021152,26
31-12-2020151,01
30-12-2020152,24
29-12-2020151,94
28-12-2020151,80
24-12-2020150,77
23-12-2020151,61
22-12-2020150,77
21-12-2020149,48
18-12-2020151,10
17-12-2020151,35
16-12-2020151,10
15-12-2020149,93
14-12-2020150,63
11-12-2020150,33
10-12-2020149,98
09-12-2020150,33
08-12-2020149,93
07-12-2020150,37
04-12-2020149
03-12-2020149,64
02-12-2020149
01-12-2020149,22
30-11-2020149,14
27-11-2020149,70
26-11-2020149,87
25-11-2020149,70
24-11-2020149,13
23-11-2020148,72
20-11-2020148,40
19-11-2020147,61
18-11-2020148,40
17-11-2020147,64
16-11-2020147,12
13-11-2020146,19
12-11-2020146,41
11-11-2020146,19
10-11-2020142,07
09-11-2020145,21
06-11-2020139,66
05-11-2020142,07
04-11-2020139,26
03-11-2020139,66
02-11-2020139,26
30-10-2020141,15
29-10-2020139,15
28-10-2020141,15
27-10-2020141,53
26-10-2020140,71
23-10-2020143,15
22-10-2020143,36
21-10-2020143,15
20-10-2020144,06
19-10-2020143,78
16-10-2020145,10
15-10-2020144,06
14-10-2020145,10
13-10-2020145,06
12-10-2020144,22
09-10-2020141,20
08-10-2020142,11
07-10-2020141,20
06-10-2020141,28
05-10-2020139,98
02-10-2020139,27
01-10-2020139,48
30-09-2020139,27
29-09-2020138,81
28-09-20200
25-09-2020