Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-03-2024306,70
01-03-2024308,69
29-02-2024306,70
28-02-2024307,64
27-02-2024307,64
26-02-2024307,78
23-02-2024308,83
22-02-2024308,83
21-02-2024308,83
20-02-2024304,81
19-02-2024304,81
16-02-2024302,90
15-02-2024298,94
14-02-2024299,85
13-02-2024304,49
12-02-2024297,45
09-02-2024297,36
08-02-2024297,45
07-02-2024297,61
06-02-2024295,66
05-02-2024297,89
02-02-2024296,29
01-02-2024295,85
31-01-2024297,46
30-01-2024296,27
29-01-2024297,33
26-01-2024294,26
25-01-2024297,23
24-01-2024295,24
23-01-2024296,17
22-01-2024297,33
19-01-2024297,33
18-01-2024292,89
17-01-2024291,71
16-01-2024293,98
15-01-2024296,49
12-01-2024291,82
11-01-2024292,28
10-01-2024290,03
09-01-2024287,38
08-01-2024290,03
05-01-2024284,66
04-01-2024284,69
03-01-2024284,66
02-01-2024280,73
29-12-2023281,26
28-12-2023280,73
27-12-2023279,99
26-12-2023274,06
22-12-2023276,62
21-12-2023274,06
20-12-2023274,06
19-12-2023275,61
18-12-2023274,39
15-12-2023276,34
14-12-2023275,36
13-12-2023280,98
12-12-2023279,33
11-12-2023281,74
08-12-2023278,16
07-12-2023283,60
06-12-2023286,18
05-12-2023280,87
04-12-2023282,80
01-12-2023284,26
30-11-2023283,28
29-11-2023281,97
28-11-2023283,87
27-11-2023282,28
24-11-2023284,18
23-11-2023282,28
22-11-2023284,18
21-11-2023279,88
20-11-2023279,16
17-11-2023282,95
16-11-2023279,85
15-11-2023281,32
14-11-2023280,01
13-11-2023279,45
10-11-2023281,30
09-11-2023280,10
08-11-2023276,62
07-11-2023276,62
06-11-2023283,22
03-11-2023275,81
02-11-2023283,22
01-11-2023270,97
31-10-2023275,81
30-10-2023270,97
27-10-2023276,67
26-10-2023271,48
25-10-2023273,11
24-10-2023273,11
23-10-2023273,11
20-10-2023274,36
19-10-2023275,47
18-10-2023278,35
17-10-2023276,97
16-10-2023276,02
13-10-2023278,65
12-10-2023278,65
11-10-2023279,73
10-10-2023281,25
09-10-2023274,85
06-10-2023274,85
05-10-2023274,85
04-10-2023268,30
03-10-2023268,30
02-10-2023281,40
29-09-2023281,98
28-09-2023285,24
27-09-2023286,63
26-09-2023286,63
25-09-2023286,63
22-09-2023284,51
21-09-2023285,32
20-09-2023285,32
19-09-2023289,61
18-09-2023286,17
15-09-2023287,92
14-09-2023285,32
13-09-2023282,77
12-09-2023283,59
11-09-2023283,59
08-09-2023279,25
07-09-2023282,54
06-09-2023282,54
05-09-2023281,90
04-09-2023281,50
01-09-2023278,56
31-08-2023276,51
30-08-2023274,02
29-08-2023272,86
28-08-2023272,56
25-08-2023272,56
24-08-2023270,22
23-08-2023270,22
22-08-2023266,99
21-08-2023264,69
18-08-2023264,17
17-08-2023266,03
16-08-2023266,03
15-08-2023270,94
14-08-2023269,56
11-08-2023267,29
10-08-2023270,94
09-08-2023267,29
08-08-2023267,88
07-08-2023266,08
04-08-2023266,08
03-08-2023264,59
02-08-2023263,67
01-08-2023269,34
31-07-2023271,94
28-07-2023266,21
27-07-2023266,21
26-07-2023265,75
25-07-2023266,03
24-07-2023265,21
21-07-2023265,21
20-07-2023261,25
19-07-2023262,82
18-07-2023259,70
17-07-2023256,62
14-07-2023256,60
13-07-2023256,62
12-07-2023257,22
11-07-2023257,80
10-07-2023258,97
07-07-2023258,97
06-07-2023260,92
05-07-2023262,61
04-07-2023262,61
03-07-2023264,51
30-06-2023264,51
29-06-2023261,29
28-06-2023261,99
27-06-2023257,21
26-06-2023258,05
23-06-2023259,62
22-06-2023258,05
21-06-2023259,62
20-06-2023257,94
19-06-2023258,59
16-06-2023258,59
15-06-2023259,12
14-06-2023259,26
13-06-2023258,77
12-06-2023253,94
09-06-2023253,94
08-06-2023249,25
07-06-2023250,28
06-06-2023251,99
05-06-2023251,99
02-06-2023247,97
01-06-2023244,11
31-05-2023243,79
30-05-2023247,28
29-05-2023243,79
26-05-2023245,88
25-05-2023245,88
24-05-2023247,58
23-05-2023246,92
22-05-2023247,86
19-05-2023249,79
18-05-2023245,74
17-05-2023244,80
16-05-2023245,74
15-05-2023245,74
12-05-2023240,38
11-05-2023239,19
10-05-2023240,25
09-05-2023238,71
08-05-2023240,31
05-05-2023238,71
04-05-2023240,25
03-05-2023238,73
02-05-2023238,71
01-05-2023234,66
28-04-2023238,73
27-04-2023234,66
26-04-2023234,66
25-04-2023233,42
24-04-2023234,42
21-04-2023233,97
20-04-2023233,79
19-04-2023231,84
18-04-2023231,84
17-04-2023230,80
14-04-2023228,98
13-04-2023228,71
12-04-2023229,03
11-04-2023227,74
10-04-2023226,37
06-04-2023223,48
05-04-2023226,37
04-04-2023226,37
03-04-2023230,52
31-03-2023228,03
30-03-2023228,03
29-03-2023225,88
28-03-2023221,43
27-03-2023221,44
24-03-2023220,88
23-03-2023220,95
22-03-2023220,18
21-03-2023219,77
20-03-2023218,29
17-03-2023219,77
16-03-2023218,80
15-03-2023223,04
14-03-2023219,45
13-03-2023225,54
10-03-2023231,13
09-03-2023233,63
08-03-2023231,15
07-03-2023229,88
06-03-2023228,33
03-03-2023227,25
02-03-2023225,77
01-03-2023225,19
28-02-2023223,88
27-02-2023225,46
24-02-2023223,58
23-02-2023223,63
22-02-2023220,99
21-02-2023223,63
20-02-2023222,07
17-02-2023220,14
16-02-2023219,86
15-02-2023218,67
14-02-2023218,48
13-02-2023216,34
10-02-2023216,94
09-02-2023215,73
08-02-2023215,13
07-02-2023214,28
06-02-2023213,66
03-02-2023211,88
02-02-2023213,15
01-02-2023215,37
31-01-2023216,19
30-01-2023214,72
27-01-2023214,51
26-01-2023214,32
25-01-2023213,41
24-01-2023211,36
23-01-2023208,75
20-01-2023206,92
19-01-2023205,65
18-01-2023207,28
17-01-2023204,54
16-01-2023202,47
13-01-2023204,14
12-01-2023205,10
11-01-2023205,35
10-01-2023203,64
09-01-2023203,88
06-01-2023203,98
05-01-2023203,88
04-01-2023204,58
03-01-2023207,38
02-01-2023207,37
30-12-2022207,38
29-12-2022207,37
28-12-2022207,85
27-12-2022207,56
23-12-2022206,15
22-12-2022206,34
21-12-2022204,53
20-12-2022207,06
19-12-2022209,15
16-12-2022209,50
15-12-2022211,22
14-12-2022210,78
13-12-2022209,98
12-12-2022209,10
09-12-2022209,43
08-12-2022208,31
07-12-2022208,39
06-12-2022208,39
05-12-2022207,55
02-12-2022208,95
01-12-2022212,94
30-11-2022214,24
29-11-2022214,51
28-11-2022215,93
25-11-2022217,73
24-11-2022217,54
23-11-2022212,75
22-11-2022215,27
21-11-2022212,75
18-11-2022211,61
17-11-2022209,83
16-11-2022208,73
15-11-2022208,86
14-11-2022208,07
11-11-2022211,01
10-11-2022210,59
09-11-2022212,11
08-11-2022212,34
07-11-2022210,57
04-11-2022210,08
03-11-2022211,68
02-11-2022212,53
01-11-2022208,21
31-10-2022211,68
28-10-2022208,21
27-10-2022209,36
26-10-2022211,48
25-10-2022210,74
24-10-2022209,32
21-10-2022208,25
20-10-2022209,88
19-10-2022211,62
18-10-2022210,96
17-10-2022209,18
14-10-2022210,96
13-10-2022207,28
12-10-2022208,24
11-10-2022208,90
10-10-2022213,98
07-10-2022212,47
06-10-2022213,98
05-10-2022212,61
04-10-2022212,53
03-10-2022206,62
30-09-2022206,17
29-09-2022208,69
28-09-2022205,29
27-09-2022204,95
26-09-2022204,91
23-09-2022211,18
22-09-2022210,47
21-09-2022211,18
20-09-2022213,23
19-09-2022211,89
16-09-2022211,75
15-09-2022211,89
14-09-2022211,78
13-09-2022215,30
12-09-2022215,15
09-09-2022214,60
08-09-2022213,47
07-09-2022209,40
06-09-2022209,95
05-09-2022209,87
02-09-2022210,54
01-09-2022210,42
31-08-2022212,96
30-08-2022213,40
29-08-2022211,57
26-08-2022214,43
25-08-2022214,27
24-08-2022213,97
23-08-2022213,26
22-08-2022214,63
19-08-2022214,55
18-08-2022213,22
17-08-2022214,45
16-08-2022212,33
15-08-2022209,75
12-08-2022213,40
11-08-2022209,17
10-08-2022209,75
09-08-2022209,17
08-08-2022210,47
05-08-2022210,72
04-08-2022208,77
03-08-2022208,67
02-08-2022209,47
01-08-2022212,23
29-07-2022209,94
28-07-2022212,44
27-07-2022212,96
26-07-2022213,31
25-07-2022211,76
22-07-2022212,74
21-07-2022211,63
20-07-2022210,71
19-07-2022206,46
18-07-2022205,01
15-07-2022204,72
14-07-2022205,01
13-07-2022204,24
12-07-2022203,58
11-07-2022207,32
08-07-2022204,49
07-07-2022203,77
06-07-2022201,69
05-07-2022204,44
04-07-2022204,13
01-07-2022202,61
30-06-2022204,56
29-06-2022206,64
28-06-2022208,12
27-06-2022205,07
24-06-2022202,96
23-06-2022203,43
22-06-2022202,90
21-06-2022203,43
20-06-2022199,99
17-06-2022202,67
16-06-2022205,10
15-06-2022204,06
14-06-2022205,35
13-06-2022206,55
10-06-2022208,81
09-06-2022210,77
08-06-2022211,86
07-06-2022210,84
06-06-2022208,35
03-06-2022208
02-06-2022208,35
01-06-2022208,31
31-05-2022203,92
30-05-2022204,27
27-05-2022201,94
26-05-2022200,61
25-05-2022199,46
24-05-2022200,61
23-05-2022202,42
20-05-2022201,17
19-05-2022200,56
18-05-2022201,02
17-05-2022199,85
16-05-2022199,60
13-05-2022200,62
12-05-2022198,81
11-05-2022199,57
10-05-2022202,60
09-05-2022201,95
06-05-2022204,38
05-05-2022201,95
04-05-2022201,95
03-05-2022200,95
02-05-2022201,95
29-04-2022194,99
28-04-2022200,95
27-04-2022194,99
26-04-2022197,33
25-04-2022196,81
22-04-2022199,14
21-04-2022200,44
20-04-2022199,05
19-04-2022197,01
18-04-2022196,11
14-04-2022197,88
13-04-2022196,11
12-04-2022193,81
11-04-2022195,69
08-04-2022196,07
07-04-2022195,46
06-04-2022198,29
05-04-2022201,93
04-04-2022202,51
01-04-2022201,86
31-03-2022201,44
30-03-2022203,98
29-03-2022204,65
28-03-2022204,12
25-03-2022204,04
24-03-2022203,98
23-03-2022204,25
22-03-2022201,34
21-03-2022199,23
18-03-2022199,97
17-03-2022199,23
16-03-2022195,54
15-03-2022195,56
14-03-2022193,49
11-03-2022191,81
10-03-2022193,59
09-03-2022186,11
08-03-2022185,58
07-03-2022188,94
04-03-2022194,82
03-03-2022197,80
02-03-2022195,28
01-03-2022200,37
28-02-2022200,93
25-02-2022197,54
24-02-2022197,29
23-02-2022201,42
22-02-2022198,76
21-02-2022201,42
18-02-2022202,94
17-02-2022204,48
16-02-2022205,99
15-02-2022203,24
14-02-2022203,21
11-02-2022204,36
10-02-2022204,58
09-02-2022204,36
08-02-2022202,73
07-02-2022201,83
04-02-2022202,13
03-02-2022201,42
02-02-2022201,59
01-02-2022198,06
31-01-2022199,74
28-01-2022198,65
27-01-2022195,52
26-01-2022198,89
25-01-2022200,23
24-01-2022202,80
21-01-2022200,06
20-01-2022200,62
19-01-2022199,90
18-01-2022204,78
17-01-2022206,63
14-01-2022206,33
13-01-2022207,85
12-01-2022208,58
11-01-2022205,65
10-01-2022206,32
07-01-2022206,25
06-01-2022206,32
05-01-2022209,36
04-01-2022207,26
03-01-2022204,79
31-12-2021205,95
30-12-2021204,79
29-12-2021205,95
28-12-2021204,78
27-12-2021201,64
24-12-2021200,64
23-12-2021202,45
22-12-2021200,64
21-12-2021200,88
20-12-2021199,13
17-12-2021204,46
16-12-2021206,42
15-12-2021204,39
14-12-2021203,66
13-12-2021203,85
10-12-2021203,85
09-12-2021204,45
08-12-2021205,70
07-12-2021205,46
06-12-2021200,55
03-12-2021200,76
02-12-2021196,22
01-12-2021196,35
30-11-2021194,59
29-11-2021195,39
26-11-2021200,83
25-11-2021204,34
24-11-2021203,89
23-11-2021205,03
22-11-2021205,42
19-11-2021205,03
18-11-2021204,50
17-11-2021204,26
16-11-2021205,79
15-11-2021206,74
12-11-2021207,91
11-11-2021204,46
10-11-2021203,92
09-11-2021204,51
08-11-2021206,84
05-11-2021207,26
04-11-2021210,70
03-11-2021207,73
02-11-2021208,35
01-11-2021208,05
29-10-2021207,73
28-10-2021208,05
27-10-2021208,56
26-10-2021209,07
25-10-2021207,74
22-10-2021208,33
21-10-2021208,47
20-10-2021210,04
19-10-2021210,54
18-10-2021210,40
15-10-2021210,53
14-10-2021206,64
13-10-2021207,06
12-10-2021207,88
11-10-2021209,43
08-10-2021206,90
07-10-2021204,58
06-10-2021205,89
05-10-2021204,64
04-10-2021207,84
01-10-2021207,68
30-09-2021212,06
29-09-2021212,11
28-09-2021214,69
27-09-2021214,39
24-09-2021216,19
23-09-2021214,37
22-09-2021211,91
21-09-2021214,37
20-09-2021217
17-09-2021218,71
16-09-2021217
15-09-2021216,81
14-09-2021220,37
13-09-2021217,44
10-09-2021215,67
09-09-2021213,21
08-09-2021214,64
07-09-2021213,04
06-09-2021212,01
03-09-2021210,61
02-09-2021207,55
01-09-2021207,23
31-08-2021205,24
30-08-2021205,49
27-08-2021202,90
26-08-2021203,21
25-08-2021202,97
24-08-2021203,15
23-08-2021201,01
20-08-2021198,27
19-08-2021200,45
18-08-2021202,98
17-08-2021205,95
16-08-2021202,67
13-08-2021205,95
12-08-2021206,71
11-08-2021206,18
10-08-2021205,18
09-08-2021203,58
06-08-2021204,62
05-08-2021203,58
04-08-2021204,14
03-08-2021206,14
02-08-2021207,61
30-07-2021202,57
29-07-2021205,29
28-07-2021205,16
27-07-2021206,70
26-07-2021205,01
23-07-2021201,48
22-07-2021199,49
21-07-2021201,48
20-07-2021199,49
19-07-2021201,13
16-07-2021204,21
15-07-2021204,75
14-07-2021207,07
13-07-2021207,41
12-07-2021204,39
09-07-2021199,72
08-07-2021200,61
07-07-2021202,11
06-07-2021204,47
05-07-2021204
02-07-2021205,09
01-07-2021203,02
30-06-2021205,52
29-06-2021202,97
28-06-2021205,52
25-06-2021204,58
24-06-2021203,25
23-06-2021198,14
22-06-2021204,29
21-06-2021198,14
18-06-2021203,01
17-06-2021204,62
16-06-2021205,78
15-06-2021204,89
14-06-2021204,21
11-06-2021204,67
10-06-2021205,57
09-06-2021205,82
08-06-2021207,01
07-06-2021205,36
04-06-2021206,84
03-06-2021205,36
02-06-2021203,77
01-06-2021202,75
31-05-2021201,83
28-05-2021204,16
27-05-2021200,65
26-05-2021202,57
25-05-2021204,04
24-05-2021202,94
21-05-2021202,72
20-05-2021202,94
19-05-2021201,59
18-05-2021202,90
17-05-2021199,85
14-05-2021200,63
13-05-2021201,96
12-05-2021199,10
11-05-2021201,96
10-05-2021205,10
07-05-2021203,77
06-05-2021201,46
05-05-2021198,80
04-05-2021198,80
03-05-2021199,30
30-04-2021198,80
29-04-2021199,91
28-04-2021199,30
27-04-2021199,91
26-04-2021200,88
23-04-2021201,72
22-04-2021202,41
21-04-2021199,92
20-04-2021204,35
19-04-2021207,33
16-04-2021206,38
15-04-2021206,27
14-04-2021205,58
13-04-2021207,59
12-04-2021206,96
09-04-2021205,30
08-04-2021204,71
07-04-2021207,68
06-04-2021205
05-04-2021206,01
01-04-2021205,65
31-03-2021206,01
30-03-2021208,96
29-03-2021210,30
26-03-2021204,86
25-03-2021208,45
24-03-2021204,86
23-03-2021210,12
22-03-2021212,82
19-03-2021213,34
18-03-2021211,44
17-03-2021210,19
16-03-2021209,70
15-03-2021208,53
12-03-2021205,24
11-03-2021204,70
10-03-2021202,95
09-03-2021202,73
08-03-2021199,69
05-03-2021199,48
04-03-2021196,95
03-03-2021196,76
02-03-2021195,21
01-03-2021195,87
26-02-2021191,34
25-02-2021196,50
24-02-2021194,58
23-02-2021195,89
22-02-2021196,69
19-02-2021195,89
18-02-2021197,29
17-02-2021199,56
16-02-2021199,90
15-02-2021201,21
12-02-2021199,95
11-02-2021200,14
10-02-2021199,46
09-02-2021200,14
08-02-2021200,78
05-02-2021197,63
04-02-2021196,39
03-02-2021196,26
02-02-2021194,81
01-02-2021192,85
29-01-2021189,66
28-01-2021192,42
27-01-2021194,14
26-01-2021191,79
25-01-2021191,77
22-01-2021190,64
21-01-2021191,43
20-01-2021191,78
19-01-2021191,11
18-01-2021191,72
15-01-2021192,50
14-01-2021195,20
13-01-2021194,63
12-01-2021194,59
11-01-2021192,59
08-01-2021194,33
07-01-2021192,59
06-01-2021189,71
05-01-2021188,80
04-01-2021188,69
31-12-2020193,21
30-12-2020191,07
29-12-2020193,21
28-12-2020190,47
24-12-2020187,55
23-12-2020187,68
22-12-2020187,55
21-12-2020190,85
18-12-2020190,62
17-12-2020190,58
16-12-2020191,49
15-12-2020191,38
14-12-2020191,30
11-12-2020190,13
10-12-2020189,28
09-12-2020189,48
08-12-2020187,35
07-12-2020186,99
04-12-2020188,07
03-12-2020188,57
02-12-2020187,09
01-12-2020186,57
30-11-2020183,97
27-11-2020189,75
26-11-2020187,90
25-11-2020187,99
24-11-2020189,63
23-11-2020185,81
20-11-2020186,17
19-11-2020185,81
18-11-2020185,57
17-11-2020187,20
16-11-2020186,41
13-11-2020184,46
12-11-2020187,30
11-11-2020188,14
10-11-2020182,23
09-11-2020183,24
06-11-2020182,23
05-11-2020180,79
04-11-2020179,59
03-11-2020177,21
02-11-2020179,59
30-10-2020177,21
29-10-2020180,08