Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024241,87
17-07-2024241,87
16-07-2024241,54
15-07-2024236,69
12-07-2024241,87
11-07-2024241,54
10-07-2024236,69
09-07-2024236,43
08-07-2024235,05
05-07-2024236,08
04-07-2024239,03
03-07-2024237,59
02-07-2024237,78
01-07-2024237,34
28-06-2024237,72
27-06-2024238,25
26-06-2024238,50
25-06-2024238,21
24-06-2024235,84
21-06-2024235,21
20-06-2024236,38
19-06-2024236,51
18-06-2024236,07
17-06-2024234,55
14-06-2024238,94
13-06-2024234,76
12-06-2024236,90
11-06-2024237,38
10-06-2024238,74
07-06-2024234,24
06-06-2024233,87
05-06-2024234,54
04-06-2024239,59
03-06-2024238,64
31-05-2024235,46
30-05-2024232,15
29-05-2024230,84
28-05-2024232,12
27-05-2024233,18
24-05-2024231,84
23-05-2024232,78
22-05-2024233,23
21-05-2024234,56
20-05-2024235,45
17-05-2024234,16
16-05-2024233,27
15-05-2024235,45
14-05-2024235,71
13-05-2024237,34
10-05-2024239,72
09-05-2024241,94
08-05-2024237,45
07-05-2024240,17
06-05-2024238,09
03-05-2024238,09
02-05-2024241,94
01-05-2024235,48
30-04-2024238,09
29-04-2024239,03
26-04-2024235,48
25-04-2024234,81
24-04-2024239,03
23-04-2024235,79
22-04-2024237,11
19-04-2024233,11
18-04-2024237,28
17-04-2024235,18
16-04-2024238,45
15-04-2024244,23
12-04-2024242,50
11-04-2024243,14
10-04-2024242,50
09-04-2024238,62
08-04-2024239,42
05-04-2024238,73
04-04-2024238,62
03-04-2024237,84
02-04-2024238,59
01-04-2024239,43
28-03-2024240,09
27-03-2024242,55
26-03-2024239,43
25-03-2024239,60
22-03-2024242,55
21-03-2024240,21
20-03-2024235,70
19-03-2024238,38
18-03-2024238,32
15-03-2024235,70
14-03-2024236,04
13-03-2024234
12-03-2024235,97
11-03-2024236,19
08-03-2024239,51
07-03-2024236,06
06-03-2024235,54
05-03-2024233,26
04-03-2024231,37
01-03-2024233,98
29-02-2024233,51
28-02-2024232,24
27-02-2024232,97
26-02-2024232,13
23-02-2024232,82
22-02-2024234,21
21-02-2024232,82
20-02-2024232,13
19-02-2024233,63
16-02-2024231,14
15-02-2024228,59
14-02-2024229,39
13-02-2024233,09
12-02-2024228,58
09-02-2024228,11
08-02-2024228,58
07-02-2024231,15
06-02-2024229,75
05-02-2024230,66
02-02-2024228,76
01-02-2024231,02
31-01-2024231,77
30-01-2024228,83
29-01-2024230,73
26-01-2024226,42
25-01-2024230,18
24-01-2024228,18
23-01-2024228,04
22-01-2024228,82
19-01-2024225,49
18-01-2024225,64
17-01-2024224,47
16-01-2024228,02
15-01-2024230,26
12-01-2024227,88
11-01-2024226,58
10-01-2024225,04
09-01-2024226
08-01-2024222,67
05-01-2024222,95
04-01-2024222,67
03-01-2024223,89
02-01-2024222,42
29-12-2023223,89
28-12-2023222,42
27-12-2023219,99
26-12-2023217,71
22-12-2023219
21-12-2023217,71
20-12-2023219
19-12-2023216,65
18-12-2023218,21
15-12-2023221,89
14-12-2023219,59
13-12-2023222,87
12-12-2023221,12
11-12-2023222,64
08-12-2023222,23
07-12-2023227,05
06-12-2023224,13
05-12-2023219,84
04-12-2023221,17
01-12-2023221,10
30-11-2023218,57
29-11-2023217,01
28-11-2023217,67
27-11-2023215,90
24-11-2023216,40
23-11-2023215,76
22-11-2023216,33
21-11-2023215,76
20-11-2023214,36
17-11-2023216,55
16-11-2023213,20
15-11-2023213,92
14-11-2023213,60
13-11-2023214,90
10-11-2023217,06
09-11-2023215,98
08-11-2023213,69
07-11-2023218,88
06-11-2023219,70
03-11-2023215,14
02-11-2023218,15
01-11-2023213,85
31-10-2023215,14
30-10-2023213,85
27-10-2023218,35
26-10-2023213,95
25-10-2023215,05
24-10-2023214,88
23-10-2023213,86
20-10-2023216,11
19-10-2023217,36
18-10-2023220,58
17-10-2023218,81
16-10-2023218,73
13-10-2023221,79
12-10-2023224,13
11-10-2023221
10-10-2023223,26
09-10-2023218,47
06-10-2023218,63
05-10-2023218,47
04-10-2023215
03-10-2023220,83
02-10-2023224,15
29-09-2023223,63
28-09-2023226,55
27-09-2023228,77
26-09-2023227,50
25-09-2023228,23
22-09-2023226,12
21-09-2023227,71
20-09-2023226,83
19-09-2023230,23
18-09-2023228,24
15-09-2023229,17
14-09-2023228,24
13-09-2023224,20
12-09-2023225,83
11-09-2023224,03
08-09-2023221,71
07-09-2023225,44
06-09-2023225,42
05-09-2023224,03
04-09-2023224,03
01-09-2023221,90
31-08-2023220
30-08-2023216,23
29-08-2023216,63
28-08-2023216,37
25-08-2023214,15
24-08-2023215,40
23-08-2023216,10
22-08-2023212,37
21-08-2023209,22
18-08-2023210,65
17-08-2023210,68
16-08-2023210,94
15-08-2023214,61
14-08-2023214,20
11-08-2023213,40
10-08-2023214,61
09-08-2023213,40
08-08-2023215,52
07-08-2023214,17
04-08-2023213,40
03-08-2023213,70
02-08-2023216,86
01-08-2023218,06
31-07-2023218,34
28-07-2023216,88
27-07-2023215,94
26-07-2023215,18
25-07-2023215,47
24-07-2023214,08
21-07-2023209,51
20-07-2023210,89
19-07-2023212,49
18-07-2023210,62
17-07-2023209,55
14-07-2023208,21
13-07-2023209,55
12-07-2023211,20
11-07-2023210,87
10-07-2023210,52
07-07-2023210,10
06-07-2023210,41
05-07-2023211,39
04-07-2023211,14
03-07-2023212,35
30-06-2023209,34
29-06-2023209,95
28-06-2023210,42
27-06-2023206,41
26-06-2023208,82
23-06-2023211,58
22-06-2023210,55
21-06-2023211,58
20-06-2023212,25
19-06-2023211,65
16-06-2023212,60
15-06-2023214,54
14-06-2023216,78
13-06-2023215,37
12-06-2023214,53
09-06-2023213,21
08-06-2023211,11
07-06-2023212,33
06-06-2023213,90
05-06-2023213,17
02-06-2023209,94
01-06-2023207,62
31-05-2023207,65
30-05-2023209,20
29-05-2023209,48
26-05-2023207,46
25-05-2023209,48
24-05-2023209,53
23-05-2023210,71
22-05-2023211,92
19-05-2023210,44
18-05-2023210,47
17-05-2023209,11
16-05-2023210,47
15-05-2023208,76
12-05-2023207,81
11-05-2023207,09
10-05-2023207,05
09-05-2023202,57
08-05-2023205,66
05-05-2023202,57
04-05-2023202,57
03-05-2023201,90
02-05-2023202,57
01-05-2023202,02
28-04-2023201,90
27-04-2023202,02
26-04-2023201,64
25-04-2023203,68
24-04-2023201,20
21-04-2023201,81
20-04-2023202,13
19-04-2023200,05
18-04-2023201,01
17-04-2023200,05
14-04-2023198,44
13-04-2023199,06
12-04-2023199,33
11-04-2023199,05
10-04-2023201,95
06-04-2023197,70
05-04-2023201,95
04-04-2023203,95
03-04-2023203,86
31-03-2023200,98
30-03-2023199,03
29-03-2023200,64
28-03-2023198,99
27-03-2023199,15
24-03-2023200,36
23-03-2023197,56
22-03-2023196,20
21-03-2023199,53
20-03-2023197,35
17-03-2023199,53
16-03-2023197,68
15-03-2023203,51
14-03-2023194,52
13-03-2023201,57
10-03-2023205,60
09-03-2023207,06
08-03-2023204,35
07-03-2023202,79
06-03-2023200,94
03-03-2023200,94
02-03-2023198,88
01-03-2023198,11
28-02-2023198,07
27-02-2023199,71
24-02-2023198,78
23-02-2023198,64
22-02-2023197,44
21-02-2023198,64
20-02-2023198,28
17-02-2023196,61
16-02-2023196,37
15-02-2023195,18
14-02-2023196,40
13-02-2023194,50
10-02-2023198,06
09-02-2023195,98
08-02-2023195,38
07-02-2023195,49
06-02-2023191,89
03-02-2023190,70
02-02-2023194,35
01-02-2023195,42
31-01-2023196,09
30-01-2023194,15
27-01-2023195,05
26-01-2023193,93
25-01-2023193,55
24-01-2023191,45
23-01-2023188,54
20-01-2023188,47
19-01-2023190,19
18-01-2023191,08
17-01-2023189,41
16-01-2023186,55
13-01-2023189,54
12-01-2023187,43
11-01-2023184,71
10-01-2023184,17
09-01-2023185,68
06-01-2023186,37
05-01-2023185,68
04-01-2023187,49
03-01-2023188,95
02-01-2023187,24
30-12-2022188,95
29-12-2022187,24
28-12-2022187,15
27-12-2022187,56
23-12-2022187,63
22-12-2022188,89
21-12-2022187,41
20-12-2022190,14
19-12-2022185,21
16-12-2022185,34
15-12-2022185,05
14-12-2022188,42
13-12-2022187,42
12-12-2022185,64
09-12-2022186,73
08-12-2022185,78
07-12-2022186,35
06-12-2022186,41
05-12-2022185,72
02-12-2022189,11
01-12-2022191,81
30-11-2022191,48
29-11-2022192,29
28-11-2022192,14
25-11-2022192,95
24-11-2022193,93
23-11-2022188
22-11-2022190,17
21-11-2022188
18-11-2022187,53
17-11-2022185,61
16-11-2022184,94
15-11-2022185,89
14-11-2022184,29
11-11-2022188,81
10-11-2022187,72
09-11-2022185,76
08-11-2022186,30
07-11-2022184,74
04-11-2022185,28
03-11-2022185,26
02-11-2022188,02
01-11-2022182,40
31-10-2022185,26
28-10-2022182,40
27-10-2022184,35
26-10-2022184,48
25-10-2022184,01
24-10-2022182,95
21-10-2022182,17
20-10-2022183,22
19-10-2022185,59
18-10-2022184,65
17-10-2022184,18
14-10-2022187,40
13-10-2022186,04
12-10-2022187,88
11-10-2022189,79
10-10-2022192,91
07-10-2022192,29
06-10-2022192,91
05-10-2022191,57
04-10-2022189,97
03-10-2022187,21
30-09-2022186,85
29-09-2022189,98
28-09-2022189,50
27-09-2022189,19
26-09-2022189,09
23-09-2022190,65
22-09-2022193,97
21-09-2022190,65
20-09-2022190,78
19-09-2022189,94
16-09-2022189,85
15-09-2022189,94
14-09-2022190,97
13-09-2022191,58
12-09-2022191,74
09-09-2022192,82
08-09-2022191,40
07-09-2022187,26
06-09-2022190,92
05-09-2022193,48
02-09-2022192,73
01-09-2022194,43
31-08-2022196,39
30-08-2022197,69
29-08-2022196,38
26-08-2022200,52
25-08-2022201,91
24-08-2022201,32
23-08-2022201,52
22-08-2022201,83
19-08-2022200,37
18-08-2022200,17
17-08-2022200,28
16-08-2022199,56
15-08-2022197,10
12-08-2022200,32
11-08-2022194,93
10-08-2022197,10
09-08-2022194,93
08-08-2022196,59
05-08-2022196,91
04-08-2022197,42
03-08-2022197,06
02-08-2022200,44
01-08-2022201,51
29-07-2022198,08
28-07-2022199,88
27-07-2022197,05
26-07-2022198,15
25-07-2022194,92
22-07-2022196,53
21-07-2022193,70
20-07-2022192,11
19-07-2022187,89
18-07-2022189,40
15-07-2022188,43
14-07-2022189,40
13-07-2022189,31
12-07-2022190,55
11-07-2022192,29
08-07-2022189,89
07-07-2022189,46
06-07-2022187,45
05-07-2022188,60
04-07-2022185,40
01-07-2022185,46
30-06-2022185,09
29-06-2022185,19
28-06-2022186,64
27-06-2022183,87
24-06-2022182,86
23-06-2022181,67
22-06-2022181,05
21-06-2022181,67
20-06-2022180,60
17-06-2022183,95
16-06-2022189,33
15-06-2022187,08
14-06-2022188,18
13-06-2022190,15
10-06-2022189,74
09-06-2022189,26
08-06-2022189,42
07-06-2022190,84
06-06-2022192,17
03-06-2022190,45
02-06-2022192,17
01-06-2022192,86
31-05-2022189,87
30-05-2022190,52
27-05-2022190,29
26-05-2022189,60
25-05-2022188,14
24-05-2022189,60
23-05-2022190,63
20-05-2022190,93
19-05-2022190,69
18-05-2022190,92
17-05-2022188,24
16-05-2022190,68
13-05-2022191,38
12-05-2022191,20
11-05-2022186,24
10-05-2022189,22
09-05-2022188,91
06-05-2022189,90
05-05-2022188,91
04-05-2022188,91
03-05-2022186,97
02-05-2022188,91
29-04-2022185,12
28-04-2022186,97
27-04-2022185,12
26-04-2022186,67
25-04-2022184,15
22-04-2022184,28
21-04-2022184,23
20-04-2022183,74
19-04-2022181,55
18-04-2022184,15
14-04-2022186,75
13-04-2022184,15
12-04-2022182,33
11-04-2022183,19
08-04-2022185,59
07-04-2022185,07
06-04-2022187,87
05-04-2022191,68
04-04-2022192,10
01-04-2022190,59
31-03-2022190,96
30-03-2022191,67
29-03-2022192,27
28-03-2022192,79
25-03-2022194,91
24-03-2022194,32
23-03-2022196,31
22-03-2022193,80
21-03-2022193,79
18-03-2022194,40
17-03-2022193,79
16-03-2022192,06
15-03-2022192,92
14-03-2022191,04
11-03-2022191,26
10-03-2022193,80
09-03-2022186,09
08-03-2022188,78
07-03-2022192,58
04-03-2022198,74
03-03-2022197,75
02-03-2022195,22
01-03-2022200,31
28-02-2022198,64
25-02-2022194,38
24-02-2022196,41
23-02-2022197,88
22-02-2022194,89
21-02-2022197,88
18-02-2022198,73
17-02-2022200,08
16-02-2022200,80
15-02-2022197,75
14-02-2022198,91
11-02-2022198,01
10-02-2022196,73
09-02-2022198,01
08-02-2022196,43
07-02-2022195,97
04-02-2022196,07
03-02-2022196,35
02-02-2022199,42
01-02-2022196,09
31-01-2022197,68
28-01-2022197,45
27-01-2022194,16
26-01-2022197,07
25-01-2022199,20
24-01-2022201,23
21-01-2022198,31
20-01-2022198,27
19-01-2022197
18-01-2022201,48
17-01-2022202,07
14-01-2022202,73
13-01-2022203,13
12-01-2022203,24
11-01-2022200,70
10-01-2022201,68
07-01-2022200,89
06-01-2022201,68
05-01-2022203,82
04-01-2022201,67
03-01-2022200,54
31-12-2021201,70
30-12-2021200,54
29-12-2021201,70
28-12-2021201,78
27-12-2021198,10
24-12-2021198,07
23-12-2021199,92
22-12-2021198,07
21-12-2021199,73
20-12-2021198,71
17-12-2021203,86
16-12-2021205,01
15-12-2021203,81
14-12-2021202,90
13-12-2021203,29
10-12-2021203,05
09-12-2021203,94
08-12-2021203,51
07-12-2021205,19
06-12-2021200,24
03-12-2021200,67
02-12-2021195,93
01-12-2021195,76
30-11-2021194,36
29-11-2021194,79
26-11-2021200,24
25-11-2021201,68
24-11-2021201,33
23-11-2021203,06
22-11-2021203,17
19-11-2021203,06
18-11-2021201,24
17-11-2021201,26
16-11-2021201,94
15-11-2021202,68
12-11-2021203,44
11-11-2021199,58
10-11-2021198,34
09-11-2021199,49
08-11-2021201,20
05-11-2021201,72
04-11-2021204,92
03-11-2021200,87
02-11-2021201,75
01-11-2021200,50
29-10-2021200,87
28-10-2021200,50
27-10-2021201,79
26-10-2021201,37
25-10-2021200,85
22-10-2021200,90
21-10-2021200,54
20-10-2021201,24
19-10-2021201,86
18-10-2021202,52
15-10-2021202,87
14-10-2021199,95
13-10-2021201,22
12-10-2021202,11
11-10-2021203,65
08-10-2021203,36
07-10-2021202,24
06-10-2021204,37
05-10-2021201,67
04-10-2021205,65
01-10-2021205,79
30-09-2021209,09
29-09-2021208,03
28-09-2021210,40
27-09-2021210,47
24-09-2021212,54
23-09-2021213,42
22-09-2021209,98
21-09-2021213,42
20-09-2021214,42
17-09-2021215,96
16-09-2021214,42
15-09-2021213,89
14-09-2021216,63
13-09-2021213,44
10-09-2021211,43
09-09-2021209,35
08-09-2021209,87
07-09-2021207,92
06-09-2021207,27
03-09-2021205,91
02-09-2021202,58
01-09-2021202,44
31-08-2021201,59
30-08-2021201,84
27-08-2021199,38
26-08-2021200,09
25-08-2021199,81
24-08-2021200,57
23-08-2021198,70
20-08-2021196,91
19-08-2021199,16
18-08-2021200,85
17-08-2021202,41
16-08-2021200,60
13-08-2021202,41
12-08-2021203,35
11-08-2021202,45
10-08-2021201,65
09-08-2021199,61
06-08-2021200,83
05-08-2021199,61
04-08-2021200,26
03-08-2021203,13
02-08-2021203,61
30-07-2021198,19
29-07-2021200,64
28-07-2021201,05
27-07-2021202,69
26-07-2021200,40
23-07-2021197,22
22-07-2021196,41
21-07-2021197,22
20-07-2021196,41
19-07-2021198,31
16-07-2021199,92
15-07-2021200,41
14-07-2021202,57
13-07-2021202,39
12-07-2021198,80
09-07-2021194,55
08-07-2021196,64
07-07-2021197,02
06-07-2021198,96
05-07-2021197,30
02-07-2021197,99
01-07-2021195,20
30-06-2021198,24
29-06-2021196,35
28-06-2021198,24
25-06-2021196,67
24-06-2021195,66
23-06-2021192,09
22-06-2021197,30
21-06-2021192,09
18-06-2021197,66
17-06-2021197,79
16-06-2021196,50
15-06-2021195,28
14-06-2021194,84
11-06-2021195,90
10-06-2021196,04
09-06-2021196,07
08-06-2021197,48
07-06-2021195,38
04-06-2021197,53
03-06-2021195,38
02-06-2021193,73
01-06-2021192,55
31-05-2021191,97
28-05-2021193,88
27-05-2021190,65
26-05-2021193,45
25-05-2021194,61
24-05-2021194,15
21-05-2021194,16
20-05-2021194,15
19-05-2021193,30
18-05-2021193,96
17-05-2021191,66
14-05-2021192,15
13-05-2021194,66
12-05-2021191,69
11-05-2021194,66
10-05-2021197,24
07-05-2021196,59
06-05-2021194,78
05-05-2021192,11
04-05-2021192,11
03-05-2021192,49
30-04-2021192,11
29-04-2021193,98
28-04-2021192,49
27-04-2021193,98
26-04-2021195,59
23-04-2021196,95
22-04-2021198,21
21-04-2021195,37
20-04-2021199,42
19-04-2021202,99
16-04-2021201,28
15-04-2021201,48
14-04-2021200,33
13-04-2021202,63
12-04-2021201,97
09-04-2021200,31
08-04-2021200,19
07-04-2021202,37
06-04-2021200,55
05-04-2021201,63
01-04-2021200,97
31-03-2021201,63
30-03-2021205,34
29-03-2021207,03
26-03-2021202,25
25-03-2021206,15
24-03-2021202,25
23-03-2021207,06
22-03-2021208,54
19-03-2021209,11
18-03-2021206,75
17-03-2021205,42
16-03-2021205,48
15-03-2021203,76
12-03-2021200,44
11-03-2021200,45
10-03-2021199,53
09-03-2021199,22
08-03-2021196,54
05-03-2021196,56
04-03-2021193,12
03-03-2021193,54
02-03-2021192,63
01-03-2021193,59
26-02-2021187,95
25-02-2021192,15
24-02-2021192,45
23-02-2021194,25
22-02-2021195,89
19-02-2021194,25
18-02-2021196,22
17-02-2021198,88
16-02-2021198,19
15-02-2021199,93
12-02-2021199,63
11-02-2021200,91
10-02-2021199,53
09-02-2021200,91
08-02-2021201,20
05-02-2021197,89
04-02-2021197,50
03-02-2021197,45
02-02-2021195,68
01-02-2021193,10
29-01-2021189,35
28-01-2021193,26
27-01-2021195,88
26-01-2021193,16
25-01-2021193,46
22-01-2021191,62
21-01-2021193,19
20-01-2021194,26
19-01-2021192,60
18-01-2021194,44
15-01-2021194,61
14-01-2021196,74
13-01-2021195,55
12-01-2021195,04
11-01-2021191,94
08-01-2021194
07-01-2021191,94
06-01-2021189,72
05-01-2021189,95
04-01-2021189,29
31-12-2020193,36
30-12-2020190,99
29-12-2020193,36
28-12-2020190,60
24-12-2020188,75
23-12-2020188,68
22-12-2020188,75
21-12-2020189,29
18-12-2020191,24
17-12-2020191,69
16-12-2020191,69
15-12-2020192,66
14-12-2020192,38
11-12-2020191,73
10-12-2020189,69
09-12-2020190,99
08-12-2020188,50
07-12-2020187,96
04-12-2020188,63
03-12-2020189,62
02-12-2020187,93
01-12-2020188,28
30-11-2020187,12
27-11-2020193,73
26-11-2020192,08
25-11-2020191,94
24-11-2020193,60
23-11-2020191,59
20-11-2020191,89
19-11-2020191,59
18-11-2020191,17
17-11-2020191,84
16-11-2020191,84
13-11-2020189,15
12-11-2020191,32
11-11-2020192,11
10-11-2020188,37
09-11-2020186,45
06-11-2020188,37
05-11-2020186,98
04-11-2020186,68
03-11-2020184,48
02-11-2020186,68
30-10-2020184,48
29-10-2020187,03