Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202476,67
05-07-202476,08
04-07-202476,29
03-07-202476,67
02-07-202476,08
01-07-202476,29
28-06-202476,45
27-06-202476,27
26-06-202476,52
25-06-202476,92
24-06-202477,04
21-06-202476,74
20-06-202476,60
19-06-202476,27
18-06-202476,77
17-06-202476,24
14-06-202476,27
13-06-202476,59
12-06-202476,53
11-06-202476,41
10-06-202476,57
07-06-202476,99
06-06-202477,59
05-06-202477,43
04-06-202477,52
03-06-202477,77
31-05-202477,67
30-05-202477,81
29-05-202477,94
28-05-202478,43
27-05-202478,64
24-05-202478,26
23-05-202478,35
22-05-202478,64
21-05-202479,04
20-05-202478,61
17-05-202478,95
16-05-202478,91
15-05-202478,61
14-05-202478,12
13-05-202478,10
10-05-202477,95
09-05-202478,04
08-05-202477,88
07-05-202478,12
06-05-202478,04
03-05-202477,79
02-05-202477,18
01-05-202476,50
30-04-202476,54
29-04-202476,89
26-04-202476,50
25-04-202476,22
24-04-202476,42
23-04-202476,64
22-04-202476,32
19-04-202476,12
18-04-202476,17
17-04-202476,08
16-04-202475,85
15-04-202476,86
12-04-202477,29
11-04-202477,85
10-04-202478,13
09-04-202478,90
08-04-202478,66
05-04-202478,74
04-04-202478,90
03-04-202478,37
02-04-202478,22
01-04-202478,51
28-03-202478,50
27-03-202478,56
26-03-202478,51
25-03-202478,65
22-03-202478,56
21-03-202478,92
20-03-202478,70
19-03-202478,69
18-03-202478,77
15-03-202479,20
14-03-202479,37
13-03-202479,69
12-03-202479,54
11-03-202479,74
08-03-202479,73
07-03-202479,50
06-03-202479,30
05-03-202479,07
04-03-202478,54
01-03-202478,90
29-02-202478,71
28-02-202478,54
27-02-202478,66
26-02-202478,40
23-02-202478,46
22-02-202478,69
21-02-202478,81
20-02-202478,77
19-02-202478,27
16-02-202478,49
15-02-202478,46
14-02-202478,27
13-02-202478,23
12-02-202478,54
09-02-202478,49
08-02-202478,41
07-02-202478,55
06-02-202478,51
05-02-202478,16
02-02-202478,86
01-02-202479,32
31-01-202479,08
30-01-202478,53
29-01-202478,35
26-01-202478,61
25-01-202478,49
24-01-202478,72
23-01-202478,32
22-01-202478,43
19-01-202478,75
18-01-202478,54
17-01-202478,43
16-01-202478,99
15-01-202479,48
12-01-202480,06
11-01-202479,70
10-01-202479,48
09-01-202479,36
08-01-202479,63
05-01-202479,64
04-01-202479,32
03-01-202479,35
02-01-202479,75
29-12-202379,94
28-12-202380,55
27-12-202380,47
26-12-202379,77
22-12-202379,94
21-12-202379,78
20-12-202379,77
19-12-202379,70
18-12-202379,21
15-12-202379,41
14-12-202379,42
13-12-202377,67
12-12-202377,56
11-12-202377,43
08-12-202377,91
07-12-202378,01
06-12-202378,05
05-12-202377,69
04-12-202377,75
01-12-202377,95
30-11-202377,58
29-11-202378,29
28-11-202377,82
27-11-202377,32
24-11-202377,01
23-11-202377,55
22-11-202377,03
21-11-202377,48
20-11-202377,55
17-11-202377,13
16-11-202377,09
15-11-202376,89
14-11-202376,33
13-11-202375,26
10-11-202375,86
09-11-202375,79
08-11-202375,93
07-11-202375,86
06-11-202376
03-11-202375,81
02-11-202374,68
01-11-202373,40
31-10-202373,44
30-10-202373,39
27-10-202373,40
26-10-202372,93
25-10-202372,82
24-10-202373
23-10-202372,78
20-10-202372,76
19-10-202372,57
18-10-202372,90
17-10-202373,53
16-10-202373,57
13-10-202373,42
12-10-202373,58
11-10-202373,90
10-10-202373,30
09-10-202372,32
06-10-202372,39
05-10-202372,32
04-10-202372,32
03-10-202372,77
02-10-202373,52
29-09-202374,42
28-09-202373,62
27-09-202373,71
26-09-202374,50
25-09-202374,91
22-09-202375,72
21-09-202375,59
20-09-202376,29
19-09-202376,14
18-09-202376,20
15-09-202376,29
14-09-202376,40
13-09-202376,42
12-09-202376,01
11-09-202376,09
08-09-202375,90
07-09-202375,74
06-09-202375,84
05-09-202376,11
04-09-202377,61
01-09-202377,08
31-08-202377,17
30-08-202377,61
29-08-202377,36
28-08-202377,17
25-08-202377,05
24-08-202377,29
23-08-202377,16
22-08-202376,60
21-08-202376,34
18-08-202376,70
17-08-202376,74
16-08-202377,15
15-08-202378,60
14-08-202377,38
11-08-202378,25
10-08-202378,60
09-08-202378,07
08-08-202377,78
07-08-202378,21
04-08-202378,48
03-08-202377,77
02-08-202378,58
01-08-202379,26
31-07-202379,94
28-07-202379,92
27-07-202379,86
26-07-202379,75
25-07-202379,61
24-07-202379,65
21-07-202379,61
20-07-202379,75
19-07-202380,05
18-07-202380,30
17-07-202379,75
14-07-202379,24
13-07-202379,61
12-07-202378,97
11-07-202377,89
10-07-202377,49
07-07-202377,43
06-07-202377,25
05-07-202378,01
04-07-202377,76
03-07-202378,27
30-06-202377,97
29-06-202377,76
28-06-202377,89
27-06-202378,26
26-06-202378,14
23-06-202378,06
22-06-202378,21
21-06-202378,27
20-06-202378,06
19-06-202377,91
16-06-202378,20
15-06-202377,92
14-06-202377,91
13-06-202377,57
12-06-202377,35
09-06-202377,34
08-06-202376,90
07-06-202376,65
06-06-202376,47
05-06-202376,40
02-06-202376,06
01-06-202375,59
31-05-202375,13
30-05-202375,35
29-05-202375,55
26-05-202375,29
25-05-202375,73
24-05-202375,55
23-05-202375,58
22-05-202375,73
19-05-202375,65
18-05-202376,64
17-05-202376,03
16-05-202376,54
15-05-202376,64
12-05-202376,42
11-05-202376,49
10-05-202376,78
09-05-202376,57
08-05-202377,02
05-05-202376,82
04-05-202376,57
03-05-202376,50
02-05-202376,02
01-05-202376,21
28-04-202376,35
27-04-202376,20
26-04-202376,21
25-04-202375,98
24-04-202376,11
21-04-202375,96
20-04-202376,15
19-04-202375,88
18-04-202376,17
17-04-202376,07
14-04-202376,48
13-04-202376,68
12-04-202376,03
11-04-202375,68
10-04-202375,96
06-04-202375,76
05-04-202375,86
04-04-202375,96
03-04-202375,76
31-03-202375,59
30-03-202375,38
29-03-202375,11
28-03-202375,02
27-03-202374,56
24-03-202374,56
23-03-202374,25
22-03-202373,97
21-03-202373,78
20-03-202373,59
17-03-202373,35
16-03-202373,20
15-03-202373,16
14-03-202373,86
13-03-202374,06
10-03-202373,97
09-03-202373,61
08-03-202374,01
07-03-202373,47
06-03-202374,01
03-03-202373,54
02-03-202373,30
01-03-202373,71
28-02-202373,22
27-02-202373,70
24-02-202373,25
23-02-202373,70
22-02-202373,48
21-02-202373,48
20-02-202374,01
17-02-202373,99
16-02-202374,01
15-02-202374,26
14-02-202374,89
13-02-202374,80
10-02-202374,80
09-02-202375,30
08-02-202375,21
07-02-202375,07
06-02-202375,21
03-02-202376,38
02-02-202377,36
01-02-202376,49
31-01-202375,91
30-01-202376,09
27-01-202376,32
26-01-202376,42
25-01-202376,58
24-01-202376,33
23-01-202376,06
20-01-202375,81
19-01-202375,54
18-01-202376,28
17-01-202375,72
16-01-202375,61
13-01-202376,13
12-01-202375,61
11-01-202374,89
10-01-202374,27
09-01-202374,29
06-01-202373,51
05-01-202372,62
04-01-202372,77
03-01-202372,50
02-01-202372,63
30-12-202272,64
29-12-202272,63
28-12-202272,46
27-12-202272,43
23-12-202272,55
22-12-202272,82
21-12-202272,55
20-12-202272,41
19-12-202272,05
16-12-202271,97
15-12-202272,12
14-12-202272,62
13-12-202272,48
12-12-202271,63
09-12-202272,13
08-12-202272,22
07-12-202272,17
06-12-202272,07
05-12-202272,34
02-12-202272,54
01-12-202272,24
30-11-202271,71
29-11-202271,56
28-11-202271,14
25-11-202271,01
24-11-202270,24
23-11-202270,66
22-11-202270,24
21-11-202269,99
18-11-202270,32
17-11-202269,90
16-11-202270,68
15-11-202270,93
14-11-202270,37
11-11-202268,44
10-11-202269,50
09-11-202268,44
08-11-202268,27
07-11-202267,87
04-11-202267,35
03-11-202266,47
02-11-202266,97
01-11-202266,85
31-10-202267,12
28-10-202266,85
27-10-202267,12
26-10-202266,92
25-10-202266,26
24-10-202265,63
21-10-202265,72
20-10-202266,01
19-10-202265,98
18-10-202266,51
17-10-202266,42
14-10-202266,34
13-10-202266,21
12-10-202266,37
11-10-202266,71
10-10-202267,73
07-10-202267,46
06-10-202267,73
05-10-202267,87
04-10-202268,44
03-10-202267,79
30-09-202267,21
29-09-202266,99
28-09-202267,18
27-09-202267,44
26-09-202267,56
23-09-202268,79
22-09-202269,59
21-09-202269,75
20-09-202270,13
19-09-202270,31
16-09-202270,31
15-09-202270,42
14-09-202270,72
13-09-202270,99
12-09-202271,62
09-09-202271,21
08-09-202270,74
07-09-202270,51
06-09-202270,49
05-09-202270,66
02-09-202271,12
01-09-202270,66
31-08-202271,23
30-08-202271,38
29-08-202271,41
26-08-202271,68
25-08-202271,66
24-08-202271,34
23-08-202271,30
22-08-202270,93
19-08-202271,36
18-08-202271,95
17-08-202272,48
16-08-202271,92
15-08-202273,45
12-08-202273,13
11-08-202273,45
10-08-202273,13
09-08-202272,01
08-08-202272,14
05-08-202271,65
04-08-202271,67
03-08-202270,98
02-08-202271,46
01-08-202271,74
29-07-202270,94
28-07-202270,52
27-07-202269,72
26-07-202269,77
25-07-202269,99
22-07-202269,79
21-07-202269,05
20-07-202269,27
19-07-202269,29
18-07-202269,15
15-07-202268,68
14-07-202268,02
13-07-202268,84
12-07-202268,67
11-07-202268,90
08-07-202269,66
07-07-202269,64
06-07-202269,53
05-07-202270,13
04-07-202270,96
01-07-202271
30-06-202270,96
29-06-202271,48
28-06-202271,71
27-06-202271,90
24-06-202271,92
23-06-202271,56
22-06-202271,56
21-06-202271,92
20-06-202271,67
17-06-202271,56
16-06-202271,67
15-06-202271,69
14-06-202271,62
13-06-202271,85
10-06-202273,61
09-06-202274,69
08-06-202275,25
07-06-202275,30
06-06-202275,84
03-06-202275,58
02-06-202275,84
01-06-202275,58
31-05-202275,83
30-05-202274,70
27-05-202275,80
26-05-202274,70
25-05-202274,96
24-05-202274,70
23-05-202274,78
20-05-202274,17
19-05-202273,61
18-05-202273,29
17-05-202273,40
16-05-202272,90
13-05-202272,67
12-05-202272,71
11-05-202272,84
10-05-202272,52
09-05-202273,72
06-05-202273,93
05-05-202273,72
04-05-202273,93
03-05-202274,03
02-05-202273,93
29-04-202274,38
28-04-202274,05
27-04-202274,38
26-04-202274,69
25-04-202274,99
22-04-202275,82
21-04-202276,45
20-04-202276,71
19-04-202276,54
18-04-202277,24
14-04-202277,27
13-04-202277,24
12-04-202277,27
11-04-202276,97
08-04-202277,70
07-04-202277,31
06-04-202277,70
05-04-202278,25
04-04-202278,65
01-04-202278,26
31-03-202278,34
30-03-202278,29
29-03-202277,86
28-03-202276,69
25-03-202276,94
24-03-202276,79
23-03-202276,82
22-03-202276,78
21-03-202276,94
18-03-202276,82
17-03-202276,95
16-03-202276,59
15-03-202275,51
14-03-202275,68
11-03-202275,89
10-03-202276,11
09-03-202276,35
08-03-202275,16
07-03-202275,36
04-03-202276,28
03-03-202277,62
02-03-202277,18
01-03-202278,17
28-02-202278,59
25-02-202279,45
24-02-202278,78
23-02-202281,31
22-02-202281,73
21-02-202282,16
18-02-202282,14
17-02-202282,16
16-02-202282,26
15-02-202281,98
14-02-202281,44
11-02-202282,01
10-02-202282,45
09-02-202281,70
08-02-202281,75
07-02-202281,70
04-02-202281,52
03-02-202281,88
02-02-202281,70
01-02-202281,47
31-01-202281,11
28-01-202280,35
27-01-202280,75
26-01-202280,92
25-01-202280,73
24-01-202280,82
21-01-202281,51
20-01-202281,47
19-01-202281,04
18-01-202280,88
17-01-202281,63
14-01-202281,39
13-01-202281,63
12-01-202281,56
11-01-202280,98
10-01-202280,73
07-01-202281,02
06-01-202280,80
05-01-202281,15
04-01-202281,02
03-01-202281,17
31-12-202181,33
30-12-202181,43
29-12-202181,33
28-12-202181,44
27-12-202181,46
24-12-202180,97
23-12-202181,17
22-12-202180,97
21-12-202180,84
20-12-202180,92
17-12-202181,09
16-12-202180,98
15-12-202180,54
14-12-202180,91
13-12-202181,15
10-12-202181,76
09-12-202181,26
08-12-202181,41
07-12-202180,95
06-12-202180,59
03-12-202180,42
02-12-202180,61
01-12-202180,60
30-11-202180,18
29-11-202179,71
26-11-202179,74
25-11-202180,08
24-11-202180,06
23-11-202180,19
22-11-202180,75
19-11-202181,18
18-11-202181,35
17-11-202181,57
16-11-202181,79
15-11-202182,45
12-11-202182,52
11-11-202182,83
10-11-202182,75
09-11-202183,16
08-11-202182,91
05-11-202182,50
04-11-202182,15
03-11-202181,94
02-11-202181,91
01-11-202182,64
29-10-202182,29
28-10-202182,64
27-10-202182,82
26-10-202182,92
25-10-202182,96
22-10-202182,80
21-10-202183,14
20-10-202183,66
19-10-202183,64
18-10-202183,52
15-10-202184,02
14-10-202183,80
13-10-202183,50
12-10-202183,25
11-10-202183,35
08-10-202183,42
07-10-202183,58
06-10-202183,44
05-10-202183,59
04-10-202183,83
01-10-202184,03
30-09-202183,68
29-09-202183,84
28-09-202184,10
27-09-202184,74
24-09-202184,91
23-09-202185,48
22-09-202185,47
21-09-202185,22
20-09-202185,09
17-09-202185,41
16-09-202185,76
15-09-202186,01
14-09-202186,03
13-09-202186,07
10-09-202186,09
09-09-202185,93
08-09-202185,87
07-09-202186,29
06-09-202186,58
03-09-202186,62
02-09-202186,61
01-09-202186,71
31-08-202186,66
30-08-202186,19
27-08-202185,73
26-08-202185,18
25-08-202185,24
24-08-202185,19
23-08-202184,70
20-08-202184,32
19-08-202184,43
18-08-202184,82
17-08-202184,85
16-08-202185,11
13-08-202185,10
12-08-202184,85
11-08-202184,81
10-08-202184,65
09-08-202184,58
06-08-202184,91
05-08-202185,60
04-08-202185,56
03-08-202185,55
02-08-202185,85
30-07-202185,64
29-07-202185,96
28-07-202185,20
27-07-202185,32
26-07-202185,22
23-07-202185,20
22-07-202185,28
21-07-202185,07
20-07-202185,06
19-07-202185,21
16-07-202185,65
15-07-202185,49
14-07-202185,46
13-07-202185,20
12-07-202185,48
09-07-202185,51
08-07-202185,59
07-07-202185,31
06-07-202185,60
05-07-202186,14
02-07-202185,95
01-07-202186
30-06-202186,26
29-06-202186,43
28-06-202186,58
25-06-202186,44
24-06-202186,19
23-06-202185,83
22-06-202185,77
21-06-202185,83
18-06-202185,77
17-06-202186,31
16-06-202187,44
15-06-202187,33
14-06-202187,75
11-06-202187,87
10-06-202188,09
09-06-202188,16
08-06-202188,04
07-06-202187,95
04-06-202187,80
03-06-202187,46
02-06-202187,61
01-06-202187,42
31-05-202187,11
28-05-202186,89
27-05-202186,62
26-05-202186,51
25-05-202186,46
24-05-202186,16
21-05-202186,15
20-05-202186,16
19-05-202186,15
18-05-202186,44
17-05-202186,16
14-05-202186,35
13-05-202186,35
12-05-202186,54
11-05-202186,35
10-05-202186,54
07-05-202186,37
06-05-202185,59
05-05-202184,85
04-05-202184,72
03-05-202185,13
30-04-202185,08
29-04-202185,47
28-04-202185,28
27-04-202185,26
26-04-202185,54
23-04-202185,38
22-04-202185,36
21-04-202185,31
20-04-202185,51
19-04-202185,54
16-04-202185,25
15-04-202185,04
14-04-202184,56
13-04-202184,22
12-04-202184,46
09-04-202184,41
08-04-202184,79
07-04-202184,58
06-04-202184,15
05-04-202183,16
01-04-202182,51
31-03-202183,16
30-03-202182,51
29-03-202182,72
26-03-202183,53
25-03-202183,13
24-03-202183,53
23-03-202184,11
22-03-202184,39
19-03-202184,55
18-03-202184,41
17-03-202184,25
16-03-202184,54
15-03-202184,35
12-03-202184,56
11-03-202185,08
10-03-202184,05
09-03-202183,66
08-03-202183,72
05-03-202184,61
04-03-202185,69
03-03-202185,57
02-03-202185,91
01-03-202186,40
26-02-202186,31
25-02-202187,16
24-02-202187,85
23-02-202187,91
22-02-202187,32
19-02-202188,38
18-02-202188,35
17-02-202188,44
16-02-202189,15
15-02-202189,63
12-02-202189,50
11-02-202189,55
10-02-202189,27
09-02-202188,99
08-02-202189,07
05-02-202189,09
04-02-202188,63
03-02-202189,22
02-02-202189,20
01-02-202188,76
29-01-202189,04
28-01-202188,71
27-01-202188,61
26-01-202189,04
25-01-202188,61
22-01-202188,96
21-01-202189,60
20-01-202189,52
19-01-202189,28
18-01-202189,15
15-01-202189,08
14-01-202189,27
13-01-202189,13
12-01-202188,81
11-01-202188,63
08-01-202189,46
07-01-202189,59
06-01-202190,26
05-01-202190,32
04-01-202190,73
31-12-202090,39
30-12-202090,39
29-12-202090,14
28-12-202089,86
24-12-202089,78
23-12-202089,93
22-12-202089,78
21-12-202089,97
18-12-202090,51
17-12-202090,60
16-12-202089,95
15-12-202089,65
14-12-202089,44
11-12-202089,46
10-12-2020