Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202495,60
05-07-202494,86
04-07-202495,10
03-07-202495,60
02-07-202494,86
01-07-202495,10
28-06-202495,30
27-06-202495,07
26-06-202495,37
25-06-202495,87
24-06-202496,01
21-06-202495,62
20-06-202495,44
19-06-202495
18-06-202495,64
17-06-202494,98
14-06-202495
13-06-202495,40
12-06-202495,31
11-06-202495,16
10-06-202495,35
07-06-202495,85
06-06-202496,59
05-06-202496,39
04-06-202496,49
03-06-202496,81
31-05-202496,67
30-05-202496,84
29-05-202497,01
28-05-202497,60
27-05-202497,83
24-05-202497,36
23-05-202497,48
22-05-202497,83
21-05-202498,33
20-05-202497,75
17-05-202498,19
16-05-202498,15
15-05-202497,75
14-05-202497,15
13-05-202497,12
10-05-202496,92
09-05-202497,01
08-05-202496,82
07-05-202497,11
06-05-202497,01
03-05-202496,68
02-05-202495,91
01-05-202495,05
30-04-202495,11
29-04-202495,53
26-04-202495,05
25-04-202494,68
24-04-202494,92
23-04-202495,20
22-04-202494,79
19-04-202494,54
18-04-202494,59
17-04-202494,47
16-04-202494,19
15-04-202495,44
12-04-202495,96
11-04-202496,64
10-04-202496,98
09-04-202497,91
08-04-202497,62
05-04-202497,71
04-04-202497,91
03-04-202497,25
02-04-202497,05
01-04-202497,36
28-03-202497,37
27-03-202497,41
26-03-202497,36
25-03-202497,54
22-03-202497,41
21-03-202497,85
20-03-202497,55
19-03-202497,56
18-03-202497,65
15-03-202498,16
14-03-202498,38
13-03-202498,77
12-03-202498,58
11-03-202498,82
08-03-202498,79
07-03-202498,50
06-03-202498,25
05-03-202497,95
04-03-202497,26
01-03-202497,73
29-02-202497,49
28-02-202497,26
27-02-202497,43
26-02-202497,09
23-02-202497,15
22-02-202497,43
21-02-202497,57
20-02-202497,52
19-02-202496,87
16-02-202497,17
15-02-202497,12
14-02-202496,87
13-02-202496,82
12-02-202497,20
09-02-202497,13
08-02-202497,02
07-02-202497,20
06-02-202497,15
05-02-202496,70
02-02-202497,55
01-02-202498,13
31-01-202497,81
30-01-202497,13
29-01-202496,92
26-01-202497,20
25-01-202497,06
24-01-202497,33
23-01-202496,83
22-01-202496,93
19-01-202497,34
18-01-202497,09
17-01-202496,93
16-01-202497,62
15-01-202498,20
12-01-202498,92
11-01-202498,46
10-01-202498,20
09-01-202498,04
08-01-202498,37
05-01-202498,36
04-01-202497,97
03-01-202498,01
02-01-202498,49
29-12-202398,63
28-12-202399,46
27-12-202399,33
26-12-202398,44
22-12-202398,63
21-12-202398,44
20-12-202398,44
19-12-202398,34
18-12-202397,73
15-12-202397,96
14-12-202397,98
13-12-202395,78
12-12-202395,64
11-12-202395,47
08-12-202396,06
07-12-202396,17
06-12-202396,21
05-12-202395,76
04-12-202395,82
01-12-202396,06
30-11-202395,60
29-11-202396,46
28-11-202395,91
27-11-202395,28
24-11-202394,89
23-11-202395,54
22-11-202394,90
21-11-202395,45
20-11-202395,54
17-11-202395,01
16-11-202394,95
15-11-202394,69
14-11-202393,99
13-11-202392,67
10-11-202393,38
09-11-202393,30
08-11-202393,46
07-11-202393,38
06-11-202393,55
03-11-202393,31
02-11-202391,88
01-11-202390,27
31-10-202390,33
30-10-202390,28
27-10-202390,27
26-10-202389,68
25-10-202389,54
24-10-202389,76
23-10-202389,48
20-10-202389,45
19-10-202389,23
18-10-202389,63
17-10-202390,39
16-10-202390,43
13-10-202390,24
12-10-202390,43
11-10-202390,83
10-10-202390,08
09-10-202388,83
06-10-202388,94
05-10-202388,85
04-10-202388,83
03-10-202389,39
02-10-202390,30
29-09-202391,40
28-09-202390,41
27-09-202390,52
26-09-202391,48
25-09-202391,97
22-09-202392,93
21-09-202392,77
20-09-202393,63
19-09-202393,42
18-09-202393,51
15-09-202393,59
14-09-202393,73
13-09-202393,74
12-09-202393,23
11-09-202393,34
08-09-202393,09
07-09-202392,88
06-09-202392,99
05-09-202393,31
04-09-202395,13
01-09-202394,48
31-08-202394,59
30-08-202395,13
29-08-202394,82
28-08-202394,57
25-08-202394,41
24-08-202394,69
23-08-202394,53
22-08-202393,85
21-08-202393,51
18-08-202393,95
17-08-202393,99
16-08-202394,49
15-08-202396,23
14-08-202394,75
11-08-202395,81
10-08-202396,23
09-08-202395,57
08-08-202395,21
07-08-202395,73
04-08-202396,04
03-08-202395,17
02-08-202396,15
01-08-202396,97
31-07-202397,80
28-07-202397,77
27-07-202397,69
26-07-202397,55
25-07-202397,37
24-07-202397,41
21-07-202397,36
20-07-202397,52
19-07-202397,87
18-07-202398,18
17-07-202397,50
14-07-202396,87
13-07-202397,31
12-07-202396,50
11-07-202395,16
10-07-202394,66
07-07-202394,58
06-07-202394,36
05-07-202395,29
04-07-202394,95
03-07-202395,58
30-06-202395,21
29-06-202394,95
28-06-202395,10
27-06-202395,56
26-06-202395,40
23-06-202395,27
22-06-202395,46
21-06-202395,53
20-06-202395,27
19-06-202395,05
16-06-202395,43
15-06-202395,08
14-06-202395,05
13-06-202394,62
12-06-202394,34
09-06-202394,31
08-06-202393,78
07-06-202393,45
06-06-202393,21
05-06-202393,14
02-06-202392,71
01-06-202392,13
31-05-202391,55
30-05-202391,80
29-05-202392,03
26-05-202391,71
25-05-202392,23
24-05-202392,03
23-05-202392,05
22-05-202392,23
19-05-202392,11
18-05-202393,28
17-05-202392,56
16-05-202393,17
15-05-202393,28
12-05-202393
11-05-202393,09
10-05-202393,43
09-05-202393,14
08-05-202393,71
05-05-202393,45
04-05-202393,14
03-05-202393,04
02-05-202392,45
01-05-202392,65
28-04-202392,83
27-04-202392,66
26-04-202392,65
25-04-202392,38
24-04-202392,54
21-04-202392,34
20-04-202392,55
19-04-202392,22
18-04-202392,57
17-04-202392,44
14-04-202392,93
13-04-202393,17
12-04-202392,36
11-04-202391,94
10-04-202392,24
06-04-202391,99
05-04-202392,13
04-04-202392,24
03-04-202391,99
31-03-202391,78
30-03-202391,50
29-03-202391,18
28-03-202391,05
27-03-202390,49
24-03-202390,46
23-03-202390,08
22-03-202389,74
21-03-202389,51
20-03-202389,27
17-03-202388,94
16-03-202388,76
15-03-202388,71
14-03-202389,53
13-03-202389,75
10-03-202389,64
09-03-202389,20
08-03-202389,66
07-03-202389,01
06-03-202389,66
03-03-202389,05
02-03-202388,79
01-03-202389,27
28-02-202388,66
27-02-202389,23
24-02-202388,69
23-02-202389,23
22-02-202388,95
21-02-202388,95
20-02-202389,57
17-02-202389,54
16-02-202389,57
15-02-202389,87
14-02-202390,62
13-02-202390,50
10-02-202390,49
09-02-202391,08
08-02-202390,97
07-02-202390,79
06-02-202390,95
03-02-202392,31
02-02-202393,50
01-02-202392,43
31-01-202391,73
30-01-202391,93
27-01-202392,21
26-01-202392,29
25-01-202392,49
24-01-202392,17
23-01-202391,84
20-01-202391,52
19-01-202391,18
18-01-202392,06
17-01-202391,38
16-01-202391,22
13-01-202391,84
12-01-202391,22
11-01-202390,32
10-01-202389,57
09-01-202389,59
06-01-202388,62
05-01-202387,52
04-01-202387,70
03-01-202387,36
02-01-202387,49
30-12-202287,51
29-12-202287,49
28-12-202287,26
27-12-202287,21
23-12-202287,32
22-12-202287,62
21-12-202287,32
20-12-202287,15
19-12-202286,71
16-12-202286,57
15-12-202286,75
14-12-202287,33
13-12-202287,15
12-12-202286,12
09-12-202286,71
08-12-202286,81
07-12-202286,72
06-12-202286,60
05-12-202286,92
02-12-202287,14
01-12-202286,76
30-11-202286,10
29-11-202285,91
28-11-202285,47
25-11-202285,30
24-11-202284,34
23-11-202284,86
22-11-202284,34
21-11-202284,03
18-11-202284,41
17-11-202283,90
16-11-202284,83
15-11-202285,10
14-11-202284,43
11-11-202282,03
10-11-202283,33
09-11-202282,03
08-11-202281,81
07-11-202281,33
04-11-202280,67
03-11-202279,59
02-11-202280,18
01-11-202279,99
31-10-202280,32
28-10-202279,99
27-10-202280,32
26-10-202280,09
25-10-202279,29
24-10-202278,52
21-10-202278,61
20-10-202278,95
19-10-202278,92
18-10-202279,54
17-10-202279,42
14-10-202279,31
13-10-202279,14
12-10-202279,33
11-10-202279,74
10-10-202280,90
07-10-202280,58
06-10-202280,90
05-10-202281,07
04-10-202281,73
03-10-202280,94
30-09-202280,24
29-09-202279,98
28-09-202280,21
27-09-202280,51
26-09-202280,65
23-09-202282,07
22-09-202283,01
21-09-202283,19
20-09-202283,61
19-09-202283,83
16-09-202283,81
15-09-202283,94
14-09-202284,29
13-09-202284,60
12-09-202285,37
09-09-202284,85
08-09-202284,27
07-09-202283,99
06-09-202283,96
05-09-202284,14
02-09-202284,70
01-09-202284,14
31-08-202284,80
30-08-202284,97
29-08-202285,01
26-08-202285,31
25-08-202285,28
24-08-202284,89
23-08-202284,84
22-08-202284,39
19-08-202284,89
18-08-202285,57
17-08-202286,20
16-08-202285,52
15-08-202287,31
12-08-202286,92
11-08-202287,31
10-08-202286,92
09-08-202285,57
08-08-202285,71
05-08-202285,11
04-08-202285,14
03-08-202284,31
02-08-202284,85
01-08-202285,18
29-07-202284,21
28-07-202283,70
27-07-202282,74
26-07-202282,80
25-07-202283,05
22-07-202282,80
21-07-202281,92
20-07-202282,17
19-07-202282,20
18-07-202282,02
15-07-202281,44
14-07-202280,65
13-07-202281,60
12-07-202281,40
11-07-202281,67
08-07-202282,53
07-07-202282,51
06-07-202282,36
05-07-202283,07
04-07-202283,98
01-07-202284,05
30-06-202283,98
29-06-202284,59
28-06-202284,86
27-06-202285,08
24-06-202285,09
23-06-202284,62
22-06-202284,62
21-06-202285,06
20-06-202284,74
17-06-202284,62
16-06-202284,74
15-06-202284,76
14-06-202284,68
13-06-202284,95
10-06-202286,98
09-06-202288,22
08-06-202288,86
07-06-202288,92
06-06-202289,53
03-06-202289,23
02-06-202289,53
01-06-202289,23
31-05-202289,51
30-05-202288,16
27-05-202289,46
26-05-202288,16
25-05-202288,46
24-05-202288,16
23-05-202288,24
20-05-202287,49
19-05-202286,83
18-05-202286,44
17-05-202286,56
16-05-202285,96
13-05-202285,69
12-05-202285,72
11-05-202285,88
10-05-202285,50
09-05-202286,88
06-05-202287,12
05-05-202286,88
04-05-202287,12
03-05-202287,24
02-05-202287,11
29-04-202287,63
28-04-202287,24
27-04-202287,63
26-04-202287,99
25-04-202288,34
22-04-202289,29
21-04-202290,03
20-04-202290,33
19-04-202290,12
18-04-202290,93
14-04-202290,96
13-04-202290,93
12-04-202290,96
11-04-202290,59
08-04-202291,44
07-04-202291
06-04-202291,44
05-04-202292,08
04-04-202292,56
01-04-202292,09
31-03-202292,19
30-03-202292,14
29-03-202291,61
28-03-202290,20
25-03-202290,49
24-03-202290,31
23-03-202290,34
22-03-202290,30
21-03-202290,47
18-03-202290,34
17-03-202290,48
16-03-202290,05
15-03-202288,78
14-03-202288,97
11-03-202289,20
10-03-202289,45
09-03-202289,75
08-03-202288,32
07-03-202288,54
04-03-202289,59
03-03-202291,18
02-03-202290,65
01-03-202291,77
28-02-202292,23
25-02-202293,27
24-02-202292,52
23-02-202295,42
22-02-202295,91
21-02-202296,40
18-02-202296,38
17-02-202296,40
16-02-202296,53
15-02-202296,19
14-02-202295,56
11-02-202296,21
10-02-202296,73
09-02-202295,84
08-02-202295,90
07-02-202295,84
04-02-202295,62
03-02-202296,04
02-02-202295,82
01-02-202295,55
31-01-202295,11
28-01-202294,21
27-01-202294,69
26-01-202294,88
25-01-202294,66
24-01-202294,75
21-01-202295,55
20-01-202295,51
19-01-202295
18-01-202294,80
17-01-202295,67
14-01-202295,39
13-01-202295,67
12-01-202295,59
11-01-202294,88
10-01-202294,60
07-01-202294,92
06-01-202294,68
05-01-202295,09
04-01-202294,93
03-01-202295,10
31-12-202195,25
30-12-202195,40
29-12-202195,25
28-12-202195,37
27-12-202195,40
24-12-202194,81
23-12-202195,03
22-12-202194,81
21-12-202194,66
20-12-202194,75
17-12-202194,93
16-12-202194,79
15-12-202194,28
14-12-202194,70
13-12-202194,98
10-12-202195,69
09-12-202195,10
08-12-202195,28
07-12-202194,72
06-12-202194,29
03-12-202194,08
02-12-202194,29
01-12-202194,26
30-11-202193,76
29-11-202193,21
26-11-202193,30
25-11-202193,72
24-11-202193,70
23-11-202193,84
22-11-202194,49
19-11-202194,99
18-11-202195,18
17-11-202195,44
16-11-202195,70
15-11-202196,45
12-11-202196,52
11-11-202196,89
10-11-202196,78
09-11-202197,28
08-11-202196,98
05-11-202196,49
04-11-202196,08
03-11-202195,82
02-11-202195,78
01-11-202196,62
29-10-202196,22
28-10-202196,62
27-10-202196,84
26-10-202196,95
25-10-202197
22-10-202196,80
21-10-202197,20
20-10-202197,79
19-10-202197,78
18-10-202197,63
15-10-202198,21
14-10-202197,95
13-10-202197,60
12-10-202197,30
11-10-202197,41
08-10-202197,49
07-10-202197,67
06-10-202197,51
05-10-202197,68
04-10-202197,95
01-10-202198,18
30-09-202197,77
29-09-202197,96
28-09-202198,25
27-09-202198,99
24-09-202199,18
23-09-202199,84
22-09-202199,84
21-09-202199,54
20-09-202199,39
17-09-202199,74
16-09-2021100,15
15-09-2021100,45
14-09-2021100,46
13-09-2021100,51
10-09-2021100,52
09-09-2021100,33
08-09-2021100,26
07-09-2021100,74
06-09-2021101,09
03-09-2021101,12
02-09-2021101,11
01-09-2021101,23
31-08-2021101,16
30-08-2021100,62
27-08-2021100,07
26-08-202199,43
25-08-202199,49
24-08-202199,43
23-08-202198,85
20-08-202198,40
19-08-202198,53
18-08-202198,99
17-08-202199,01
16-08-202199,31
13-08-202199,31
12-08-202199,01
11-08-202198,96
10-08-202198,76
09-08-202198,67
06-08-202199,07
05-08-202199,86
04-08-202199,81
03-08-202199,79
02-08-2021100,13
30-07-202199,89
29-07-2021100,26
28-07-202199,36
27-07-202199,49
26-07-202199,39
23-07-202199,36
22-07-202199,45
21-07-202199,20
20-07-202199,18
19-07-202199,36
16-07-202199,86
15-07-202199,69
14-07-202199,64
13-07-202199,34
12-07-202199,65
09-07-202199,68
08-07-202199,78
07-07-202199,45
06-07-202199,78
05-07-2021100,41
02-07-2021100,18
01-07-2021100,23
30-06-2021100,54
29-06-2021100,72
28-06-2021100,91
25-06-2021100,73
24-06-2021100,44
23-06-2021100
22-06-202199,93
21-06-2021100
18-06-202199,93
17-06-2021100,55
16-06-2021101,85
15-06-2021101,71
14-06-2021102,20
11-06-2021102,34
10-06-2021102,59
09-06-2021102,67
08-06-2021102,52
07-06-2021102,42
04-06-2021102,25
03-06-2021101,83
02-06-2021102,01
01-06-2021101,79
31-05-2021101,43
28-05-2021101,16
27-05-2021100,84
26-05-2021100,71
25-05-2021100,66
24-05-2021100,30
21-05-2021100,28
20-05-2021100,30
19-05-2021100,28
18-05-2021100,63
17-05-2021100,28
14-05-2021100,48
13-05-2021100,48
12-05-2021100,71
11-05-2021100,48
10-05-2021100,71
07-05-2021100,51
06-05-202199,58
05-05-202198,72
04-05-202198,57
03-05-202199,03
30-04-202198,97
29-04-202199,42
28-04-202199,21
27-04-202199,17
26-04-202199,49
23-04-202199,30
22-04-202199,27
21-04-202199,22
20-04-202199,44
19-04-202199,47
16-04-202199,12
15-04-202198,88
14-04-202198,32
13-04-202197,93
12-04-202198,20
09-04-202198,14
08-04-202198,57
07-04-202198,32
06-04-202197,81
05-04-202196,64
01-04-202195,87
31-03-202196,64
30-03-202195,87
29-03-202196,11
26-03-202197,01
25-03-202196,57
24-03-202197,01
23-03-202197,70
22-03-202198,02
19-03-202198,19
18-03-202198,04
17-03-202197,84
16-03-202198,18
15-03-202197,96
12-03-202198,20
11-03-202198,79
10-03-202197,59
09-03-202197,14
08-03-202197,20
05-03-202198,22
04-03-202199,46
03-03-202199,31
02-03-202199,70
01-03-2021100,26
26-02-2021100,13
25-02-2021101,14
24-02-2021101,93
23-02-2021102,01
22-02-2021101,31
19-02-2021102,54
18-02-2021102,50
17-02-2021102,62
16-02-2021103,43
15-02-2021103,98
12-02-2021103,83
11-02-2021103,88
10-02-2021103,56
09-02-2021103,23
08-02-2021103,32
05-02-2021103,32
04-02-2021102,79
03-02-2021103,47
02-02-2021103,45
01-02-2021102,94
29-01-2021103,26
28-01-2021102,88
27-01-2021102,74
26-01-2021103,25
25-01-2021102,74
22-01-2021103,14
21-01-2021103,87
20-01-2021103,78
19-01-2021103,49
18-01-2021103,34
15-01-2021103,25
14-01-2021103,48
13-01-2021103,31
12-01-2021102,94
11-01-2021102,72
08-01-2021103,67
07-01-2021103,82
06-01-2021104,59
05-01-2021104,66
04-01-2021105,12
31-12-2020104,73
30-12-2020104,72
29-12-2020104,41
28-12-2020104,06
24-12-2020103,95
23-12-2020104,06
22-12-2020103,95
21-12-2020104,16
18-12-2020104,77
17-12-2020104,87
16-12-2020104,11
15-12-2020103,77
14-12-2020103,51
11-12-2020103,52
10-12-2020