Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202467,6350
04-07-202467,5990
03-07-202467,6350
02-07-202467,5990
01-07-202467,6280
28-06-202467,6650
27-06-202467,6110
26-06-202467,6420
25-06-202467,6630
24-06-202467,6580
21-06-202467,6510
20-06-202467,6580
19-06-202467,6630
18-06-202467,6390
17-06-202467,6630
14-06-202467,6850
13-06-202467,6350
12-06-202467,5950
11-06-202467,4430
10-06-202467,4360
07-06-202467,5180
06-06-202467,6390
05-06-202467,5350
04-06-202467,4850
03-06-202467,3780
31-05-202467,3280
30-05-202467,2490
29-05-202467,2720
28-05-202467,3240
27-05-202467,32
24-05-202467,28
23-05-202467,32
22-05-202467,3760
21-05-202467,3910
20-05-202467,3890
17-05-202467,4060
16-05-202467,4280
15-05-202467,3760
14-05-202467,3150
13-05-202467,2940
10-05-202467,3090
09-05-202467,29
08-05-202467,2990
07-05-202467,2960
06-05-202467,3590
03-05-202467,2270
02-05-202467,09
01-05-202466,9840
30-04-202466,9790
29-04-202467,0090
26-04-202466,9790
25-04-202466,97
24-04-202467,0410
23-04-202467,02
22-04-202466,9810
19-04-202466,9340
18-04-202466,96
17-04-202466,9420
16-04-202466,9590
15-04-202467,0050
12-04-202467,0060
11-04-202467,0250
10-04-202467,0760
09-04-202467,1940
08-04-202467,2690
05-04-202467,2590
04-04-202467,3060
03-04-202467,1890
02-04-202467,1930
01-04-202467,3240
28-03-202467,3220
27-03-202467,3240
26-03-202467,2910
25-03-202467,3170
22-03-202467,2920
21-03-202467,2640
20-03-202467,1990
19-03-202467,1540
18-03-202467,1280
15-03-202467,1280
14-03-202467,1970
13-03-202467,2570
12-03-202467,3530
11-03-202467,3390
08-03-202467,3550
07-03-202467,2590
06-03-202467,2480
05-03-202467,19
04-03-202467,2050
01-03-202467,08
29-02-202467,0840
28-02-202467,1050
27-02-202467,0330
26-02-202467,0630
23-02-202467,0320
22-02-202467,0510
21-02-202467,1840
20-02-202467,0940
19-02-202467,0930
16-02-202467,0440
15-02-202467,0930
14-02-202467
13-02-202467,0970
12-02-202467,1610
09-02-202467,1640
08-02-202467,2690
07-02-202467,2710
06-02-202467,2270
05-02-202467,1990
02-02-202467,3430
01-02-202467,4310
31-01-202467,3990
30-01-202467,3060
29-01-202467,2610
26-01-202467,3030
25-01-202467,1950
24-01-202467,1990
23-01-202467,1620
22-01-202467,1680
19-01-202467,22
18-01-202467,18
17-01-202467,2130
16-01-202467,3880
15-01-202467,1580
12-01-202467,3590
11-01-202467,1580
10-01-202467,2230
09-01-202467,1340
08-01-202467,1770
05-01-202467,0460
04-01-202467,0920
03-01-202467,1180
02-01-202467,2030
29-12-202367,20
28-12-202367,2150
27-12-202367,1750
26-12-202367,1260
22-12-202367,2080
21-12-202367,1260
20-12-202367,0580
19-12-202367,0140
18-12-202367,0050
15-12-202367,0350
14-12-202367,0030
13-12-202366,6170
12-12-202366,5620
11-12-202366,5430
08-12-202366,6170
07-12-202366,6870
06-12-202366,6730
05-12-202366,5990
04-12-202366,6460
01-12-202366,4870
30-11-202366,4870
29-11-202366,4860
28-11-202366,2670
27-11-202366,1850
24-11-202366,1830
23-11-202366,2030
22-11-202366,2160
21-11-202366,2030
20-11-202366,1720
17-11-202366,0990
16-11-202366,1420
15-11-202366,1410
14-11-202366,0510
13-11-202365,8560
10-11-202365,9010
09-11-202365,9860
08-11-202365,9930
07-11-202365,94
06-11-202366,0160
03-11-202365,9510
02-11-202365,8180
01-11-202365,7360
31-10-202365,69
30-10-202365,72
27-10-202365,6850
26-10-202365,6020
25-10-202365,6160
24-10-202365,6190
23-10-202365,5770
20-10-202365,5330
19-10-202365,4710
18-10-202365,5040
17-10-202365,6020
16-10-202365,6980
13-10-202365,6910
12-10-202365,8220
11-10-202365,7620
10-10-202365,7920
09-10-202365,6490
06-10-202365,6240
05-10-202365,6490
04-10-202365,5520
03-10-202365,5640
02-10-202365,6250
29-09-202365,6520
28-09-202365,6740
27-09-202365,6350
26-09-202365,6490
25-09-202365,6980
22-09-202365,7650
21-09-202365,68
20-09-202365,7480
19-09-202365,7490
18-09-202365,7630
15-09-202365,7830
14-09-202365,8150
13-09-202365,7990
12-09-202365,7960
11-09-202365,8290
08-09-202365,8430
07-09-202365,7390
06-09-202365,8060
05-09-202365,9060
04-09-202365,9120
01-09-202365,97
31-08-202365,9120
30-08-202365,9470
29-08-202365,6280
28-08-202365,6990
25-08-202365,6140
24-08-202365,7650
23-08-202365,7270
22-08-202365,5510
21-08-202365,7280
18-08-202365,7170
17-08-202365,7110
16-08-202365,74
15-08-202365,7580
14-08-202365,7560
11-08-202365,8440
10-08-202365,9570
09-08-202365,8640
08-08-202365,9660
07-08-202365,9210
04-08-202365,8130
03-08-202365,7660
02-08-202365,7950
01-08-202365,85
31-07-202365,8490
28-07-202365,7730
27-07-202365,9210
26-07-202365,7790
25-07-202365,7880
24-07-202365,8680
21-07-202365,84
20-07-202365,8770
19-07-202365,9440
18-07-202365,9560
17-07-202366,0010
14-07-202365,8930
13-07-202365,9420
12-07-202365,7790
11-07-202365,6570
10-07-202365,6010
07-07-202365,5380
06-07-202365,4830
05-07-202365,6410
04-07-202365,6350
03-07-202365,6790
30-06-202365,6350
29-06-202365,6970
28-06-202365,7570
27-06-202365,8360
26-06-202365,8150
23-06-202365,8860
22-06-202365,8070
21-06-202365,7020
20-06-202365,7130
19-06-202365,8930
16-06-202365,7820
15-06-202365,8930
14-06-202365,8160
13-06-202365,8880
12-06-202365,8530
09-06-202365,8790
08-06-202365,93
07-06-202365,9320
06-06-202365,9340
05-06-202365,9230
02-06-202366,0310
01-06-202366,0690
31-05-202366,02
30-05-202365,8250
29-05-202365,9350
26-05-202365,7820
25-05-202365,9350
24-05-202366,0720
23-05-202366,0380
22-05-202366,0980
19-05-202366,0910
18-05-202366,2050
17-05-202366,3220
16-05-202366,4080
15-05-202366,4620
12-05-202366,5440
11-05-202366,60
10-05-202366,44
09-05-202366,3940
08-05-202366,49
05-05-202366,5830
04-05-202366,5870
03-05-202366,5090
02-05-202366,3150
01-05-202366,3720
28-04-202366,3720
27-04-202366,4290
26-04-202366,57
25-04-202366,4590
24-04-202366,3230
21-04-202366,3020
20-04-202366,2520
19-04-202366,2150
18-04-202366,2590
17-04-202366,29
14-04-202366,3630
13-04-202366,5130
12-04-202366,4260
11-04-202366,39
10-04-202366,8040
06-04-202366,6460
05-04-202366,8040
04-04-202366,4020
03-04-202366,2730
31-03-202366,2030
30-03-202366,1570
29-03-202366,18
28-03-202366,2540
27-03-202366,4070
24-03-202366,5570
23-03-202366,3930
22-03-202366,0850
21-03-202366,1940
20-03-202366,3650
17-03-202366,2420
16-03-202366,2690
15-03-202366,3910
14-03-202366,1570
13-03-202366,3480
10-03-202365,8910
09-03-202365,54
08-03-202365,5580
07-03-202365,6760
06-03-202365,6930
03-03-202365,6390
02-03-202365,5850
01-03-202365,7130
28-02-202365,7290
27-02-202365,7260
24-02-202365,7450
23-02-202365,80
22-02-202365,8170
21-02-202365,8680
20-02-202365,8820
17-02-202365,8820
16-02-202365,8970
15-02-202365,9240
14-02-202365,9860
13-02-202366,0210
10-02-202366,0690
09-02-202366,1230
08-02-202366,1080
07-02-202366,1210
06-02-202366,1920
03-02-202366,3810
02-02-202366,4430
01-02-202366,3070
31-01-202366,25
30-01-202366,2610
27-01-202366,2710
26-01-202366,2890
25-01-202366,2870
24-01-202366,2330
23-01-202366,2720
20-01-202366,2990
19-01-202366,35
18-01-202366,28
17-01-202366,1950
16-01-202366,2410
13-01-202366,2410
12-01-202366,1680
11-01-202366,0810
10-01-202366,1020
09-01-202366,0860
06-01-202365,8620
05-01-202365,8410
04-01-202365,9210
03-01-202365,8950
02-01-202365,8650
30-12-202265,8650
29-12-202265,8760
28-12-202265,9050
27-12-202265,9560
23-12-202266,0020
22-12-202266,0410
21-12-202266,0310
20-12-202266,0010
19-12-202266,0950
16-12-202266,0610
15-12-202266,0690
14-12-202266,1190
13-12-202266,0310
12-12-202265,9340
09-12-202265,9390
08-12-202265,9740
07-12-202265,9330
06-12-202265,8580
05-12-202265,9590
02-12-202265,9090
01-12-202265,8620
30-11-202265,7070
29-11-202265,7370
28-11-202265,7030
25-11-202265,7820
24-11-202265,7620
23-11-202265,7620
22-11-202265,5040
21-11-202265,6080
18-11-202265,6350
17-11-202265,6690
16-11-202265,7010
15-11-202265,6590
14-11-202265,6050
11-11-202265,47
10-11-202265,47
09-11-202265,2340
08-11-202265,1830
07-11-202265,1730
04-11-202265,1680
03-11-202265,1980
02-11-202265,3330
01-11-202265,3550
31-10-202265,3970
28-10-202265,4950
27-10-202265,4480
26-10-202265,3940
25-10-202265,3580
24-10-202265,3330
21-10-202265,2480
20-10-202265,2460
19-10-202265,3710
18-10-202265,4350
17-10-202265,3970
14-10-202265,4320
13-10-202265,4340
12-10-202265,5860
11-10-202265,6090
10-10-202265,6570
07-10-202265,6570
06-10-202265,7910
05-10-202265,85
04-10-202265,88
03-10-202265,7930
30-09-202265,8080
29-09-202265,8260
28-09-202265,7360
27-09-202265,7140
26-09-202265,8680
23-09-202265,9530
22-09-202266,0890
21-09-202266,1880
20-09-202266,2170
19-09-202266,2540
16-09-202266,36
15-09-202266,3360
14-09-202266,4750
13-09-202266,5020
12-09-202266,6330
09-09-202266,65
08-09-202266,6820
07-09-202266,6710
06-09-202266,7470
05-09-202266,7380
02-09-202266,7380
01-09-202266,6240
31-08-202266,7820
30-08-202266,7980
29-08-202266,8350
26-08-202266,8850
25-08-202266,8730
24-08-202267,0040
23-08-202267,03
22-08-202266,9440
19-08-202267,0010
18-08-202267,0040
17-08-202267,0740
16-08-202267,0750
15-08-202267,0670
12-08-202267,0450
11-08-202267,0780
10-08-202267,0560
09-08-202267,0770
08-08-202266,9920
05-08-202267,0710
04-08-202267,1160
03-08-202267,1090
02-08-202267,3010
01-08-202267,3340
29-07-202267,3060
28-07-202267,3550
27-07-202267,0880
26-07-202267,1280
25-07-202267,1510
22-07-202267,1260
21-07-202266,8740
20-07-202266,8890
19-07-202266,9310
18-07-202266,9310
15-07-202266,8990
14-07-202266,8640
13-07-202266,9460
12-07-202267,0380
11-07-202267
08-07-202266,9850
07-07-202267,0690
06-07-202267,2350
05-07-202267,2410
04-07-202267,1770
01-07-202267,1770
30-06-202267,0350
29-06-202266,9330
28-06-202266,9510
27-06-202267,0270
24-06-202267,0340
23-06-202267,1150
22-06-202266,9330
21-06-202266,8940
20-06-202266,91
17-06-202266,91
16-06-202266,8210
15-06-202266,73
14-06-202266,8170
13-06-202267,03
10-06-202267,3430
09-06-202267,4650
08-06-202267,63
07-06-202267,4380
06-06-202267,5770
03-06-202267,6130
02-06-202267,6020
01-06-202267,7220
31-05-202267,7580
30-05-202267,7980
27-05-202267,7980
26-05-202267,7670
25-05-202267,7010
24-05-202267,5840
23-05-202267,5670
20-05-202267,5150
19-05-202267,5030
18-05-202267,4340
17-05-202267,5380
16-05-202267,5660
13-05-202267,5850
12-05-202267,5730
11-05-202267,5170
10-05-202267,5750
09-05-202267,5240
06-05-202267,5140
05-05-202267,5320
04-05-202267,3890
03-05-202267,4690
02-05-202267,5230
29-04-202267,54
28-04-202267,6240
27-04-202267,71
26-04-202267,6590
25-04-202267,59
22-04-202267,5080
21-04-202267,7330
20-04-202267,6560
19-04-202267,7570
18-04-202267,9280
14-04-202267,9760
13-04-202267,9280
12-04-202267,8050
11-04-202267,7510
08-04-202267,8140
07-04-202267,8460
06-04-202267,7920
05-04-202267,9570
04-04-202267,83
01-04-202267,9050
31-03-202267,9560
30-03-202267,9110
29-03-202267,8750
28-03-202267,8760
25-03-202267,9970
24-03-202268,0690
23-03-202268,0510
22-03-202268,0280
21-03-202268,2010
18-03-202268,2270
17-03-202268,20
16-03-202268,2920
15-03-202268,32
14-03-202268,4040
11-03-202268,4720
10-03-202268,5370
09-03-202268,51
08-03-202268,7430
07-03-202268,8580
04-03-202268,8820
03-03-202268,8680
02-03-202269,0610
01-03-202269,0550
28-02-202268,9360
25-02-202268,8570
24-02-202268,9250
23-02-202268,92
22-02-202268,9960
21-02-202268,9570
18-02-202268,9570
17-02-202269,0120
16-02-202268,9780
15-02-202268,9640
14-02-202268,99
11-02-202269,0030
10-02-202269,1540
09-02-202269,1820
08-02-202269,2890
07-02-202269,2980
04-02-202269,3730
03-02-202269,4580
02-02-202269,4780
01-02-202269,4550
31-01-202269,4460
28-01-202269,46
27-01-202269,5110
26-01-202269,6450
25-01-202269,6920
24-01-202269,6590
21-01-202269,6270
20-01-202269,6260
19-01-202269,6390
18-01-202269,6860
17-01-202269,7630
14-01-202269,7630
13-01-202269,7850
12-01-202269,7930
11-01-202269,7770
10-01-202269,8520
07-01-202269,8420
06-01-202269,8120
05-01-202269,9560
04-01-202269,9520
03-01-202269,9980
31-12-202169,9920
30-12-202169,9720
29-12-202169,9960
28-12-202169,9930
27-12-202169,9940
24-12-202170,01
23-12-202170,0170
22-12-202170,01
21-12-202170,0450
20-12-202170,0050
17-12-202170,0810
16-12-202170,0420
15-12-202170,0470
14-12-202170,1290
13-12-202169,9760
10-12-202170,0360
09-12-202170,0270
08-12-202170,0220
07-12-202170,0720
06-12-202170,1480
03-12-202170,0950
02-12-202170,1570
01-12-202170,1940
30-11-202170,28
29-11-202170,2440
26-11-202170,2320
25-11-202170,1870
24-11-202170,1870
23-11-202170,3160
22-11-202170,2640
19-11-202170,3270
18-11-202170,2960
17-11-202170,2820
16-11-202170,2830
15-11-202170,2910
12-11-202170,3050
11-11-202170,3920
10-11-202170,3920
09-11-202170,4320
08-11-202170,4530
05-11-202170,4380
04-11-202170,4330
03-11-202170,40
02-11-202170,3890
01-11-202170,3510
29-10-202170,3670
28-10-202170,3810
27-10-202170,4080
26-10-202170,4060
25-10-202170,4080
22-10-202170,4060
21-10-202170,4520
20-10-202170,4680
19-10-202170,4550
18-10-202170,4590
15-10-202170,5020
14-10-202170,5030
13-10-202170,5160
12-10-202170,5780
11-10-202170,5780
08-10-202170,5780
07-10-202170,6140
06-10-202170,6310
05-10-202170,6520
04-10-202170,5890
01-10-202170,6350
30-09-202170,6240
29-09-202170,6210
28-09-202170,62
27-09-202170,6310
24-09-202170,6930
23-09-202170,6620
22-09-202170,6930
21-09-202170,7010
20-09-202170,6940
17-09-202170,6950
16-09-202170,7050
15-09-202170,7220
14-09-202170,7190
13-09-202170,7140