Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202484,78
04-07-202484,60
03-07-202484,78
02-07-202484,60
01-07-202484,73
28-06-202485,25
27-06-202485,22
26-06-202485,23
25-06-202485,38
24-06-202485,31
21-06-202485,32
20-06-202485,20
19-06-202485,32
18-06-202485,19
17-06-202485,12
14-06-202485,33
13-06-202485,22
12-06-202485,10
11-06-202484,61
10-06-202484,56
07-06-202484,76
06-06-202485,04
05-06-202484,98
04-06-202484,83
03-06-202484,56
31-05-202484,36
30-05-202484,16
29-05-202484,14
28-05-202484,57
27-05-202484,55
24-05-202484,48
23-05-202484,64
22-05-202484,71
21-05-202484,77
20-05-202484,69
17-05-202484,71
16-05-202484,81
15-05-202484,53
14-05-202484,19
13-05-202484,15
10-05-202484,13
09-05-202483,97
08-05-202484,05
07-05-202484,13
06-05-202483,88
03-05-202483,66
02-05-202483,18
01-05-202483,18
30-04-202483
29-04-202483,18
26-04-202483
25-04-202482,91
24-04-202483,19
23-04-202483,27
22-04-202483,15
19-04-202483,17
18-04-202483,21
17-04-202483,13
16-04-202483,06
15-04-202483,52
12-04-202483,85
11-04-202483,79
10-04-202484,27
09-04-202484,46
08-04-202484,31
05-04-202484,42
04-04-202484,52
03-04-202484,28
02-04-202484,39
01-04-202484,88
28-03-202484,96
27-03-202484,88
26-03-202484,80
25-03-202484,84
22-03-202484,85
21-03-202484,67
20-03-202484,45
19-03-202484,32
18-03-202484,28
15-03-202484,32
14-03-202484,47
13-03-202484,66
12-03-202484,70
11-03-202484,79
08-03-202484,75
07-03-202484,63
06-03-202484,48
05-03-202484,32
04-03-202484,22
01-03-202484,03
29-02-202484,02
28-02-202483,95
27-02-202484,03
26-02-202484,13
23-02-202483,91
22-02-202483,82
21-02-202483,90
20-02-202483,89
19-02-202483,84
16-02-202483,80
15-02-202483,97
14-02-202483,68
13-02-202483,82
12-02-202484,07
09-02-202484,05
08-02-202484,14
07-02-202484,25
06-02-202484,08
05-02-202484,23
02-02-202484,67
01-02-202484,79
31-01-202484,56
30-01-202484,31
29-01-202484,06
26-01-202483,72
25-01-202483,85
24-01-202483,90
23-01-202483,89
22-01-202484,06
19-01-202483,93
18-01-202484,08
17-01-202484,13
16-01-202484,48
15-01-202484,67
12-01-202484,60
11-01-202484,36
10-01-202484,27
09-01-202484,17
08-01-202484,14
05-01-202484,15
04-01-202484,47
03-01-202484,64
02-01-202485,34
29-12-202385,37
28-12-202385,40
27-12-202385,31
26-12-202385,19
22-12-202385,20
21-12-202385,19
20-12-202385,10
19-12-202384,95
18-12-202384,78
15-12-202384,78
14-12-202384,35
13-12-202383,23
12-12-202383,06
11-12-202382,98
08-12-202383,07
07-12-202383,17
06-12-202383,05
05-12-202382,67
04-12-202382,50
01-12-202382,10
30-11-202382,08
29-11-202382,03
28-11-202381,51
27-11-202381,37
24-11-202381,31
23-11-202381,40
22-11-202381,40
21-11-202381,17
20-11-202380,88
17-11-202380,80
16-11-202380,62
15-11-202380,78
14-11-202380,22
13-11-202379,85
10-11-202379,99
09-11-202380,17
08-11-202380,10
07-11-202379,95
06-11-202379,98
03-11-202379,93
02-11-202379,45
01-11-202378,72
31-10-202378,67
30-10-202378,53
27-10-202378,58
26-10-202378,46
25-10-202378,58
24-10-202378,55
23-10-202378,22
20-10-202378,30
19-10-202378,41
18-10-202378,77
17-10-202379,03
16-10-202379,34
13-10-202379,59
12-10-202379,68
11-10-202379,70
10-10-202379,27
09-10-202378,95
06-10-202378,92
05-10-202379,04
04-10-202379,23
03-10-202379,67
02-10-202380,08
29-09-202380,38
28-09-202380,07
27-09-202380,65
26-09-202380,74
25-09-202380,90
22-09-202381,03
21-09-202381,10
20-09-202381,57
19-09-202381,54
18-09-202381,58
15-09-202381,67
14-09-202381,79
13-09-202381,66
12-09-202381,67
11-09-202381,76
08-09-202381,88
07-09-202381,73
06-09-202382,16
05-09-202382,11
04-09-202382,27
01-09-202382,38
31-08-202382,38
30-08-202382,25
29-08-202381,86
28-08-202381,80
25-08-202381,72
24-08-202381,85
23-08-202381,58
22-08-202381,22
21-08-202381,35
18-08-202381,64
17-08-202381,72
16-08-202382,12
15-08-202382,26
14-08-202382,59
11-08-202382,83
10-08-202383,18
09-08-202383,14
08-08-202383,17
07-08-202383
04-08-202382,85
03-08-202382,85
02-08-202383,42
01-08-202383,72
31-07-202383,87
28-07-202383,71
27-07-202383,90
26-07-202383,79
25-07-202383,72
24-07-202383,90
21-07-202383,91
20-07-202383,99
19-07-202384,14
18-07-202384,03
17-07-202383,87
14-07-202383,90
13-07-202383,69
12-07-202383,21
11-07-202382,90
10-07-202382,69
07-07-202382,72
06-07-202383
05-07-202383,50
04-07-202383,55
03-07-202383,60
30-06-202383,46
29-06-202383,57
28-06-202383,84
27-06-202383,90
26-06-202383,87
23-06-202383,81
22-06-202383,71
21-06-202383,63
20-06-202383,65
19-06-202383,62
16-06-202383,61
15-06-202383,48
14-06-202383,39
13-06-202383,41
12-06-202383,27
09-06-202383,26
08-06-202383,19
07-06-202383,37
06-06-202383,31
05-06-202383,28
02-06-202383,43
01-06-202383,32
31-05-202383,26
30-05-202383,05
29-05-202382,78
26-05-202382,69
25-05-202382,84
24-05-202383,09
23-05-202382,96
22-05-202383,23
19-05-202383,28
18-05-202383,49
17-05-202383,78
16-05-202383,93
15-05-202384,14
12-05-202384,40
11-05-202384,41
10-05-202384,18
09-05-202384,09
08-05-202384,23
05-05-202384,30
04-05-202384,48
03-05-202384,38
02-05-202384,08
01-05-202384,12
28-04-202384,22
27-04-202384,12
26-04-202384,34
25-04-202384,22
24-04-202383,91
21-04-202383,84
20-04-202383,84
19-04-202383,77
18-04-202383,97
17-04-202384,09
14-04-202384,23
13-04-202384,35
12-04-202384,29
11-04-202384,19
10-04-202384,23
06-04-202384,35
05-04-202384,23
04-04-202383,93
03-04-202383,71
31-03-202383,41
30-03-202383,25
29-03-202383,09
28-03-202383,11
27-03-202383,26
24-03-202383,56
23-03-202383,31
22-03-202382,92
21-03-202382,92
20-03-202383,43
17-03-202382,76
16-03-202383,15
15-03-202383,21
14-03-202383
13-03-202383,44
10-03-202382,80
09-03-202382,50
08-03-202382,64
07-03-202382,80
06-03-202382,80
03-03-202382,47
02-03-202382,28
01-03-202382,77
28-02-202382,78
27-02-202382,93
24-02-202382,93
23-02-202382,85
22-02-202382,68
21-02-202382,83
20-02-202383,29
17-02-202383,15
16-02-202383,47
15-02-202383,74
14-02-202384,01
13-02-202383,98
10-02-202384,18
09-02-202384,84
08-02-202384,81
07-02-202384,91
06-02-202385,16
03-02-202386,05
02-02-202385,82
01-02-202385,15
31-01-202384,91
30-01-202385
27-01-202385,04
26-01-202385,11
25-01-202385,11
24-01-202384,84
23-01-202384,76
20-01-202384,85
19-01-202384,94
18-01-202384,76
17-01-202384,14
16-01-202384,19
13-01-202384,19
12-01-202383,77
11-01-202383,52
10-01-202383,39
09-01-202383,38
06-01-202382,84
05-01-202382,86
04-01-202383,07
03-01-202382,94
02-01-202382,79
30-12-202282,79
29-12-202282,84
28-12-202282,92
27-12-202282,98
23-12-202283,14
22-12-202283,27
21-12-202283,22
20-12-202283,20
19-12-202283,55
16-12-202283,76
15-12-202283,95
14-12-202283,97
13-12-202283,75
12-12-202283,49
09-12-202283,51
08-12-202283,35
07-12-202283,17
06-12-202283,15
05-12-202283,24
02-12-202282,95
01-12-202282,59
30-11-202281,89
29-11-202281,80
28-11-202281,66
25-11-202281,41
24-11-202281,18
23-11-202280,78
22-11-202280,47
21-11-202280,40
18-11-202280,56
17-11-202280,57
16-11-202280,62
15-11-202280,27
14-11-202279,82
11-11-202279,44
10-11-202278,37
09-11-202277,94
08-11-202277,54
07-11-202277,27
04-11-202276,99
03-11-202276,83
02-11-202277,31
01-11-202277,29
31-10-202277,28
28-10-202277,37
27-10-202277,31
26-10-202277,14
25-10-202276,60
24-10-202276,54
21-10-202276,54
20-10-202277,14
19-10-202277,62
18-10-202277,78
17-10-202277,90
14-10-202278,20
13-10-202278,30
12-10-202278,74
11-10-202279,02
10-10-202279,44
07-10-202279,58
06-10-202279,88
05-10-202280,10
04-10-202280,19
03-10-202279,59
30-09-202279,65
29-09-202279,58
28-09-202279,53
27-09-202280,56
26-09-202281,06
23-09-202281,68
22-09-202282,24
21-09-202282,50
20-09-202282,71
19-09-202282,89
16-09-202283,57
15-09-202283,84
14-09-202282,54
13-09-202283,83
12-09-202284,02
09-09-202283,88
08-09-202283,97
07-09-202283,79
06-09-202284,03
05-09-202284,17
02-09-202284,14
01-09-202284,30
31-08-202284,80
30-08-202285,06
29-08-202285
26-08-202285,35
25-08-202285,16
24-08-202285,13
23-08-202285,09
22-08-202285,23
19-08-202285,61
18-08-202284,91
17-08-202285,83
16-08-202286,17
15-08-202286,03
12-08-202285,92
11-08-202286,01
10-08-202285,58
09-08-202285,50
08-08-202285,37
05-08-202285,37
04-08-202285,43
03-08-202285,16
02-08-202285,48
01-08-202285,25
29-07-202284,93
28-07-202284,49
27-07-202284,09
26-07-202284,15
25-07-202283,79
22-07-202283,47
21-07-202282,93
20-07-202282,82
19-07-202283,20
18-07-202282,83
15-07-202282,80
14-07-202282,96
13-07-202283,20
12-07-202283,50
11-07-202283,74
08-07-202283,88
07-07-202283,93
06-07-202284,26
05-07-202284,26
04-07-202284,32
01-07-202284,17
30-06-202283,89
29-06-202283,90
28-06-202284,14
27-06-202284,43
24-06-202284,46
23-06-202284,49
22-06-202284,35
21-06-202284,28
20-06-202284,44
17-06-202284,41
16-06-202284,24
15-06-202284,46
14-06-202284,74
13-06-202285,27
10-06-202286,39
09-06-202286,70
08-06-202286,84
07-06-202286,83
06-06-202287,03
03-06-202287,09
02-06-202287,14
01-06-202287,36
31-05-202287,43
30-05-202287,50
27-05-202287,32
26-05-202287,05
25-05-202286,70
24-05-202286,32
23-05-202286,20
20-05-202286,07
19-05-202285,11
18-05-202285,95
17-05-202286,15
16-05-202286,31
13-05-202286,26
12-05-202286,36
11-05-202286,11
10-05-202286,25
09-05-202286,26
06-05-202286,73
05-05-202287,28
04-05-202287,05
03-05-202287,15
02-05-202287,87
29-04-202287,87
28-04-202288,13
27-04-202288,46
26-04-202288,63
25-04-202288,54
22-04-202288,78
21-04-202289,12
20-04-202289,13
19-04-202289,30
18-04-202289,86
14-04-202289,85
13-04-202289,86
12-04-202289,85
11-04-202290,06
08-04-202290,62
07-04-202290,95
06-04-202290,99
05-04-202291,55
04-04-202291,55
01-04-202291,31
31-03-202291,49
30-03-202291,27
29-03-202290,97
28-03-202290,59
25-03-202290,66
24-03-202290,64
23-03-202290,68
22-03-202290,67
21-03-202291,16
18-03-202291,16
17-03-202290,84
16-03-202290,40
15-03-202290,44
14-03-202290,83
11-03-202291,34
10-03-202291,45
09-03-202290,05
08-03-202291,83
07-03-202292,59
04-03-202292,99
03-03-202293,09
02-03-202293,43
01-03-202293,78
28-02-202294,12
25-02-202295,17
24-02-202294,69
23-02-202296,24
22-02-202296,60
21-02-202296,86
18-02-202296,95
17-02-202297,02
16-02-202297,11
15-02-202297,07
14-02-202297,25
11-02-202297,51
10-02-202297,86
09-02-202298,03
08-02-202297,93
07-02-202298,22
04-02-202298,51
03-02-202298,79
02-02-202298,93
01-02-202298,80
31-01-202298,79
28-01-202298,82
27-01-202298,97
26-01-202299,12
25-01-202299,09
24-01-202299,29
21-01-202299,37
20-01-202299,15
19-01-202299,06
18-01-202299,10
17-01-202299,42
14-01-202299,69
13-01-202299,93
12-01-2022100,12
11-01-2022100,14
10-01-2022100,17
07-01-2022100,45
06-01-2022100,58
05-01-2022101,20
04-01-2022101,34
03-01-2022101,61
31-12-2021101,67
30-12-2021101,61
29-12-2021101,61
28-12-2021101,70
27-12-2021101,63
24-12-2021101,60
23-12-2021101,56
22-12-2021101,60
21-12-2021101,51
20-12-2021101,64
17-12-2021101,76
16-12-2021101,75
15-12-2021101,73
14-12-2021101,78
13-12-2021101,82
10-12-2021101,42
09-12-2021101,65
08-12-2021101,68
07-12-2021101,60
06-12-2021101,46
03-12-2021101,29
02-12-2021101,19
01-12-2021101
30-11-2021100,60
29-11-2021100,73
26-11-2021100,91
25-11-2021100,72
24-11-2021100,72
23-11-2021101,27
22-11-2021101,66
19-11-2021101,75
18-11-2021101,60
17-11-2021101,54
16-11-2021101,60
15-11-2021101,73
12-11-2021101,76
11-11-2021101,79
10-11-2021101,96
09-11-2021101,98
08-11-2021101,88
05-11-2021101,81
04-11-2021101,64
03-11-2021101,56
02-11-2021101,51
01-11-2021101,52
29-10-2021101,63
28-10-2021101,81
27-10-2021101,42
26-10-2021101,38
25-10-2021101,42
22-10-2021101,38
21-10-2021101,39
20-10-2021101,53
19-10-2021101,59
18-10-2021101,59
15-10-2021101,62
14-10-2021101,56
13-10-2021101,39
12-10-2021101,49
11-10-2021101,30
08-10-2021101,49
07-10-2021101,64
06-10-2021101,57
05-10-2021101,81
04-10-2021101,98
01-10-2021102,04
30-09-2021102,07
29-09-2021102,21
28-09-2021102,22
27-09-2021102,67
24-09-2021103,25
23-09-2021103,27
22-09-2021103,25
21-09-2021103,26
20-09-2021103,25
17-09-2021103,42
16-09-2021103,53
15-09-2021103,63
14-09-2021103,54
13-09-2021103,54