Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024115,19
04-07-2024114,94
03-07-2024115,19
02-07-2024114,94
01-07-2024115,10
28-06-2024115,80
27-06-2024115,77
26-06-2024115,77
25-06-2024115,95
24-06-2024115,86
21-06-2024115,86
20-06-2024115,70
19-06-2024115,85
18-06-2024115,67
17-06-2024115,57
14-06-2024115,84
13-06-2024115,69
12-06-2024115,51
11-06-2024114,84
10-06-2024114,78
07-06-2024115,04
06-06-2024115,42
05-06-2024115,31
04-06-2024115,10
03-06-2024114,73
31-05-2024114,45
30-05-2024114,18
29-05-2024114,14
28-05-2024114,72
27-05-2024114,69
24-05-2024114,59
23-05-2024114,81
22-05-2024114,89
21-05-2024114,96
20-05-2024114,85
17-05-2024114,88
16-05-2024115,01
15-05-2024114,60
14-05-2024114,13
13-05-2024114,06
10-05-2024114,04
09-05-2024113,82
08-05-2024113,91
07-05-2024114,01
06-05-2024113,66
03-05-2024113,37
02-05-2024112,70
01-05-2024112,69
30-04-2024112,44
29-04-2024112,69
26-04-2024112,44
25-04-2024112,31
24-04-2024112,69
23-04-2024112,78
22-04-2024112,62
19-04-2024112,64
18-04-2024112,69
17-04-2024112,57
16-04-2024112,47
15-04-2024113,08
12-04-2024113,51
11-04-2024113,43
10-04-2024114,05
09-04-2024114,30
08-04-2024114,09
05-04-2024114,24
04-04-2024114,37
03-04-2024114,03
02-04-2024114,17
01-04-2024114,81
28-03-2024114,93
27-03-2024114,81
26-03-2024114,69
25-03-2024114,75
22-03-2024114,76
21-03-2024114,51
20-03-2024114,18
19-03-2024114,01
18-03-2024113,94
15-03-2024114,01
14-03-2024114,20
13-03-2024114,45
12-03-2024114,49
11-03-2024113,79
08-03-2024113,79
07-03-2024113,79
06-03-2024113,79
05-03-2024113,54
04-03-2024113,79
01-03-2024113,54
29-02-2024113,52
28-02-2024113,42
27-02-2024113,51
26-02-2024113,65
23-02-2024113,34
22-02-2024113,22
21-02-2024113,31
20-02-2024113,31
19-02-2024113,23
16-02-2024113,18
15-02-2024113,39
14-02-2024112,98
13-02-2024113,17
12-02-2024113,50
09-02-2024113,48
08-02-2024113,59
07-02-2024113,72
06-02-2024113,49
05-02-2024113,69
02-02-2024114,26
01-02-2024114,42
31-01-2024114,09
30-01-2024113,76
29-01-2024113,43
26-01-2024112,97
25-01-2024113,13
24-01-2024113,20
23-01-2024113,21
22-01-2024113,39
19-01-2024113,21
18-01-2024113,41
17-01-2024113,46
16-01-2024113,91
15-01-2024114,16
12-01-2024114,07
11-01-2024113,75
10-01-2024113,62
09-01-2024113,47
08-01-2024113,42
05-01-2024113,43
04-01-2024113,86
03-01-2024114,07
02-01-2024115,08
29-12-2023115,04
28-12-2023115,08
27-12-2023114,94
26-12-2023114,74
22-12-2023114,75
21-12-2023114,74
20-12-2023114,61
19-12-2023114,41
18-12-2023114,17
15-12-2023114,11
14-12-2023113,58
13-12-2023112,04
12-12-2023111,81
11-12-2023111,69
08-12-2023111,81
07-12-2023111,95
06-12-2023111,77
05-12-2023111,26
04-12-2023111,02
01-12-2023110,49
30-11-2023110,45
29-11-2023110,37
28-11-2023109,65
27-11-2023109,45
24-11-2023109,36
23-11-2023109,48
22-11-2023109,46
21-11-2023109,15
20-11-2023108,74
17-11-2023108,64
16-11-2023108,38
15-11-2023108,57
14-11-2023107,81
13-11-2023107,31
10-11-2023107,50
09-11-2023107,73
08-11-2023107,62
07-11-2023107,40
06-11-2023107,45
03-11-2023107,38
02-11-2023106,72
01-11-2023105,73
31-10-2023105,65
30-10-2023105,47
27-10-2023105,53
26-10-2023105,36
25-10-2023105,51
24-10-2023105,47
23-10-2023105,02
20-10-2023105,13
19-10-2023105,27
18-10-2023105,74
17-10-2023106,08
16-10-2023106,49
13-10-2023106,82
12-10-2023106,94
11-10-2023106,94
10-10-2023106,36
09-10-2023105,93
06-10-2023105,89
05-10-2023106,04
04-10-2023106,28
03-10-2023106,86
02-10-2023107,38
29-09-2023107,79
28-09-2023107,39
27-09-2023108,13
26-09-2023108,24
25-09-2023108,44
22-09-2023108,61
21-09-2023108,69
20-09-2023109,29
19-09-2023109,25