Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024172,74
17-07-2024172,74
16-07-2024172,74
15-07-2024172,74
12-07-2024172,74
11-07-2024173,92
10-07-2024173,31
09-07-2024173,31
08-07-2024172,31
05-07-2024172,21
04-07-2024172,19
03-07-2024170,48
02-07-2024169,46
01-07-2024170,31
28-06-2024170,56
27-06-2024170,56
26-06-2024170,26
25-06-2024171,54
24-06-2024170,75
21-06-2024170,75
20-06-2024172,05
19-06-2024171,52
18-06-2024171,52
17-06-2024168,33
14-06-2024168,82
13-06-2024168,82
12-06-2024164,75
11-06-2024165,72
10-06-2024166,31
07-06-2024165,25
06-06-2024165,25
05-06-2024162,71
04-06-2024160,78
03-06-2024160,78
31-05-2024159,85
30-05-2024159,85
29-05-2024164,31
28-05-2024165,58
27-05-2024165,58
24-05-2024165,22
23-05-2024166,76
22-05-2024167,12
21-05-2024166,42
20-05-2024165,71
17-05-2024167,77
16-05-2024167,34
15-05-2024165,71
14-05-2024164,96
13-05-2024164,78
10-05-2024164,22
09-05-2024163,36
08-05-2024163,07
07-05-2024163,08
06-05-2024163,36
03-05-2024162,66
02-05-2024162,17
01-05-2024160,83
30-04-2024161,03
29-04-2024159,34
26-04-2024160,83
25-04-2024158,01
24-04-2024159,34
23-04-2024156,37
22-04-2024155,11
19-04-2024153,33
18-04-2024156
17-04-2024155,34
16-04-2024155,27
15-04-2024158,55
12-04-2024160,86
11-04-2024161,56
10-04-2024160,86
09-04-2024158,14
08-04-2024157,85
05-04-2024158,31
04-04-2024158,14
03-04-2024158,06
02-04-2024159,99
01-04-2024157,09
28-03-2024157,73
27-03-2024157,09
26-03-2024157,83
25-03-2024156,62
22-03-2024157,53
21-03-2024158,17
20-03-2024155,53
19-03-2024154,65
18-03-2024155,97
15-03-2024155,29
14-03-2024157,59
13-03-2024156,28
12-03-2024157,07
11-03-2024155,25
08-03-2024154,54
07-03-2024153,84
06-03-2024153,73
05-03-2024153,73
04-03-2024154,89
01-03-2024153,77
29-02-2024153,62
28-02-2024153,15
27-02-2024153,50
26-02-2024153,63
23-02-2024154,91
22-02-2024154,59
21-02-2024153,45
20-02-2024152,60
19-02-2024153,83
16-02-2024154
15-02-2024152,79
14-02-2024152,01
13-02-2024151,46
12-02-2024151
09-02-2024150,40
08-02-2024150,49
07-02-2024150,81
06-02-2024150,32
05-02-2024148,42
02-02-2024147,63
01-02-2024145,69
31-01-2024144,41
30-01-2024145,30
29-01-2024147,13
26-01-2024145,17
25-01-2024146,04
24-01-2024144,11
23-01-2024143,68
22-01-2024142,82
19-01-2024143,44
18-01-2024141,83
17-01-2024140,99
16-01-2024144,05
15-01-2024145,08
12-01-2024144,97
11-01-2024144,81
10-01-2024143,62
09-01-2024144,93
08-01-2024144,51
05-01-2024145,39
04-01-2024146,10
03-01-2024146,43
02-01-2024147,80
29-12-2023147,42
28-12-2023146,68
27-12-2023144,58
26-12-2023144,99
22-12-2023143,55
21-12-2023144,99
20-12-2023145,44
19-12-2023145,35
18-12-2023146,44
15-12-2023147,19
14-12-2023144,41
13-12-2023144,96
12-12-2023145,62
11-12-2023145,54
08-12-2023145,32
07-12-2023144,14
06-12-2023144,92
05-12-2023144,48
04-12-2023146,05
01-12-2023145,40
30-11-2023145,30
29-11-2023143,84
28-11-2023144,35
27-11-2023144,17
24-11-2023144,58
23-11-2023146,09
22-11-2023146,25
21-11-2023145,89
20-11-2023145,44
17-11-2023144,83
16-11-2023146,04
15-11-2023146,56
14-11-2023143,67
13-11-2023145,16
10-11-2023144,55
09-11-2023145
08-11-2023145,26
07-11-2023146,19
06-11-2023146,45
03-11-2023143,02
02-11-2023142,57
01-11-2023141,98
31-10-2023141,18
30-10-2023141,98
27-10-2023141,75
26-10-2023140,73
25-10-2023142,16
24-10-2023141,88
23-10-2023141,33
20-10-2023143,03
19-10-2023143,80
18-10-2023146,16
17-10-2023146,53
16-10-2023146,26
13-10-2023148,23
12-10-2023149,12
11-10-2023147
10-10-2023145,48
09-10-2023145,24
06-10-2023145,62
05-10-2023144,48
04-10-2023144,43
03-10-2023146,01
02-10-2023147,34
29-09-2023145,77
28-09-2023144,64
27-09-2023145,83
26-09-2023144,31
25-09-2023145,98
22-09-2023145,82
21-09-2023144,28
20-09-2023145,74
19-09-2023147,27
18-09-2023147,99
15-09-2023149,91
14-09-2023149,20
13-09-2023147,43
12-09-2023148,06
11-09-2023147,67
08-09-2023147,88
07-09-2023148,12
06-09-2023149,36
05-09-2023150,15
04-09-2023150,42
01-09-2023148,14
31-08-2023146,70
30-08-2023145,96
29-08-2023146,95
28-08-2023145,37
25-08-2023145,17
24-08-2023146,54
23-08-2023144,69
22-08-2023143,94
21-08-2023142,46
18-08-2023143,74
17-08-2023145,24
16-08-2023144,78
15-08-2023147,38
14-08-2023146,53
11-08-2023147,38
10-08-2023148,22
09-08-2023148,63
08-08-2023148,62
07-08-2023149,75
04-08-2023149
03-08-2023150,17
02-08-2023150,98
01-08-2023153,20
31-07-2023153
28-07-2023152,67
27-07-2023152,51
26-07-2023150,30
25-07-2023150,66
24-07-2023147,15
21-07-2023147,98
20-07-2023147,62
19-07-2023147,74
18-07-2023147,50
17-07-2023149,35
14-07-2023149,42
13-07-2023148,93
12-07-2023147,36
11-07-2023147,59
10-07-2023145,69
07-07-2023145,69
06-07-2023147,78
05-07-2023150,34
04-07-2023151,48
03-07-2023150,82
30-06-2023147,95
29-06-2023148,08
28-06-2023148,77
27-06-2023148,14
26-06-2023147,08
23-06-2023148,97
22-06-2023148,83
21-06-2023148,97
20-06-2023151,48
19-06-2023152,58
16-06-2023153,74
15-06-2023152,64
14-06-2023151,65
13-06-2023152,77
12-06-2023151,51
09-06-2023150,80
08-06-2023149,51
07-06-2023150,62
06-06-2023149,66
05-06-2023149,20
02-06-2023148,91
01-06-2023144,87
31-05-2023146,04
30-05-2023146,92
29-05-2023145,60
26-05-2023147,38
25-05-2023145,60
24-05-2023146,14
23-05-2023147,52
22-05-2023147,98
19-05-2023147,09
18-05-2023146,18
17-05-2023145,93
16-05-2023146,18
15-05-2023146,12
12-05-2023144,52
11-05-2023144,40
10-05-2023144,31
09-05-2023145,53
08-05-2023146,02
05-05-2023145,53
04-05-2023145,39
03-05-2023144,23
02-05-2023146,31
01-05-2023145,46
28-04-2023145,55
27-04-2023145,46
26-04-2023144,26
25-04-2023144,07
24-04-2023145,76
21-04-2023147,60
20-04-2023149,29
19-04-2023150,03
18-04-2023151,04
17-04-2023152,28
14-04-2023150,68
13-04-2023149,51
12-04-2023150
11-04-2023151,79
10-04-2023151,03
06-04-2023150,45
05-04-2023151,03
04-04-2023149,96
03-04-2023151,85
31-03-2023152,27
30-03-2023150,43
29-03-2023150,78
28-03-2023148,95
27-03-2023149,01
24-03-2023150,80
23-03-2023149,83
22-03-2023148,54
21-03-2023147,04
20-03-2023145,67
17-03-2023149,24
16-03-2023147,55
15-03-2023150,20
14-03-2023147,32
13-03-2023149,59
10-03-2023148,64
09-03-2023153,32
08-03-2023154,98
07-03-2023157,16
06-03-2023156,26
03-03-2023156,88
02-03-2023155,77
01-03-2023155,81
28-02-2023152,63
27-02-2023153,25
24-02-2023154,91
23-02-2023156,47
22-02-2023155,27
21-02-2023156,42
20-02-2023158,25
17-02-2023157,90
16-02-2023160,10
15-02-2023158,83
14-02-2023160,44
13-02-2023160,39
10-02-2023161,21
09-02-2023162,07
08-02-2023160,93
07-02-2023160,75
06-02-2023159,68
03-02-2023161,95
02-02-2023161,52
01-02-2023161,59
31-01-2023161,26
30-01-2023163,49
27-01-2023165,63
26-01-2023165,18
25-01-2023162,53
24-01-2023162,98
23-01-2023163,38
20-01-2023163,57
19-01-2023162,24
18-01-2023161,19
17-01-2023161,20
16-01-2023161,40
13-01-2023160,61
12-01-2023159,47
11-01-2023159,94
10-01-2023159,90
09-01-2023160,33
06-01-2023158,16
05-01-2023158,83
04-01-2023156,54
03-01-2023154,55
02-01-2023151,55
30-12-2022151,49
29-12-2022151,18
28-12-2022152,50
27-12-2022151,90
23-12-2022151,22
22-12-2022152,59
21-12-2022150,51
20-12-2022150,06
19-12-2022152,52
16-12-2022152,30
15-12-2022152,02
14-12-2022154,15
13-12-2022153,26
12-12-2022154,73
09-12-2022156,34
08-12-2022154,10
07-12-2022152,13
06-12-2022155,26
05-12-2022156,63
02-12-2022154,46
01-12-2022154,67
30-11-2022155,54
29-11-2022151,77
28-11-2022146,84
25-11-2022148,47
24-11-2022149,15
23-11-2022148,13
22-11-2022148,76
21-11-2022150,15
18-11-2022150,70
17-11-2022151,21
16-11-2022151,45
15-11-2022152,62
14-11-2022148,85
11-11-2022147,93
10-11-2022141,43
09-11-2022144,90
08-11-2022144,43
07-11-2022144,95
04-11-2022143,87
03-11-2022141,60
02-11-2022141,97
01-11-2022135,01
31-10-2022136,02
28-10-2022135,01
27-10-2022137,03
26-10-2022135,21
25-10-2022135,16
24-10-2022136,55
21-10-2022142,08
20-10-2022141,86
19-10-2022143,91
18-10-2022145,63
17-10-2022144,07
14-10-2022145,11
13-10-2022144,49
12-10-2022146,40
11-10-2022146,31
10-10-2022150
07-10-2022151,51
06-10-2022152,61
05-10-2022151,88
04-10-2022146,52
03-10-2022146,27
30-09-2022147,35
29-09-2022147,10
28-09-2022149,69
27-09-2022153,39
26-09-2022152,51
23-09-2022153,08
22-09-2022153,88
21-09-2022155,33
20-09-2022155,28
19-09-2022153,77
16-09-2022154,41
15-09-2022157,07
14-09-2022157,32
13-09-2022159,44
12-09-2022157,19
09-09-2022157,79
08-09-2022156,67
07-09-2022157,11
06-09-2022159,30
05-09-2022158,98
02-09-2022158,11
01-09-2022160,30
31-08-2022161,10
30-08-2022161,81
29-08-2022161,74
26-08-2022162,99
25-08-2022163,17
24-08-2022159,75
23-08-2022160,77
22-08-2022161,59
19-08-2022161,77
18-08-2022161,23
17-08-2022161,23
16-08-2022160,76
15-08-2022157,17
12-08-2022159,86
11-08-2022157,17
10-08-2022153,99
09-08-2022157,60
08-08-2022158,01
05-08-2022159,59
04-08-2022157,77
03-08-2022157,85
02-08-2022156,15
01-08-2022156,90
29-07-2022158,28
28-07-2022159,97
27-07-2022159,89
26-07-2022160,06
25-07-2022157,92
22-07-2022158,36
21-07-2022159,20
20-07-2022159,24
19-07-2022157,23
18-07-2022158,33
15-07-2022157,21
14-07-2022159,16
13-07-2022157,67
12-07-2022158,31
11-07-2022159,99
08-07-2022161,48
07-07-2022160,55
06-07-2022158,13
05-07-2022158,84
04-07-2022156,27
01-07-2022156,93
30-06-2022157,54
29-06-2022158,81
28-06-2022160,45
27-06-2022158,47
24-06-2022156,78
23-06-2022156,57
22-06-2022152,43
21-06-2022156,57
20-06-2022154,63
17-06-2022155,58
16-06-2022154,91
15-06-2022158,48
14-06-2022158,04
13-06-2022158,15
10-06-2022161,74
09-06-2022161,77
08-06-2022161,26
07-06-2022158,79
06-06-2022157,19
03-06-2022157,19
02-06-2022157,19
01-06-2022158,92
31-05-2022159,44
30-05-2022155,95
27-05-2022153,47
26-05-2022149,47
25-05-2022149,99
24-05-2022149,47
23-05-2022152,95
20-05-2022155,40
19-05-2022151,34
18-05-2022155,58
17-05-2022154,86
16-05-2022152,54
13-05-2022152,37
12-05-2022150,05
11-05-2022151,55
10-05-2022150,78
09-05-2022159,25
06-05-2022153,71
05-05-2022159,25
04-05-2022159,30
03-05-2022160,31
02-05-2022160,90
29-04-2022160,75
28-04-2022156,81
27-04-2022155,10
26-04-2022153,50
25-04-2022152,07
22-04-2022155,85
21-04-2022156,46
20-04-2022157,33
19-04-2022158,07
18-04-2022160,49
14-04-2022161,99
13-04-2022160,49
12-04-2022159,02
11-04-2022158,57
08-04-2022162,85
07-04-2022162,60
06-04-2022165,16
05-04-2022167,65
04-04-2022167,10
01-04-2022164,16
31-03-2022162,31
30-03-2022163,22
29-03-2022161,80
28-03-2022162,14
25-03-2022161,86
24-03-2022164,03
23-03-2022164,75
22-03-2022163,38
21-03-2022160,25
18-03-2022161,40
17-03-2022160,82
16-03-2022155,96
15-03-2022148,09
14-03-2022153,52
11-03-2022158,31
10-03-2022160,10
09-03-2022157,43
08-03-2022158,62
07-03-2022161,33
04-03-2022166,68
03-03-2022168,51
02-03-2022168,81
01-03-2022169,10
28-02-2022167,38
25-02-2022167,03
24-02-2022167,65
23-02-2022170,65
22-02-2022170,24
21-02-2022172,97
18-02-2022174,47
17-02-2022175,54
16-02-2022175,36
15-02-2022173,20
14-02-2022172,87
11-02-2022174,38
10-02-2022174,59
09-02-2022174,43
08-02-2022171,47
07-02-2022172,30
04-02-2022172,69
03-02-2022171,40
02-02-2022173,81
01-02-2022173,97
31-01-2022174,05
28-01-2022172,70
27-01-2022173,41
26-01-2022174,89
25-01-2022175,15
24-01-2022177,16
21-01-2022179,90
20-01-2022181,27
19-01-2022178,64
18-01-2022179,56
17-01-2022180,53
14-01-2022179,91
13-01-2022180,37
12-01-2022181,33
11-01-2022179,09
10-01-2022178,81
07-01-2022177,40
06-01-2022177,06
05-01-2022177,13
04-01-2022180,01
03-01-2022179,69
31-12-2021179,69
30-12-2021177,25
29-12-2021176,82
28-12-2021178,97
27-12-2021177,61
24-12-2021175,78
23-12-2021177,38
22-12-2021175,78
21-12-2021175,35
20-12-2021172,95
17-12-2021177,41
16-12-2021178,81
15-12-2021179,02
14-12-2021179,83
13-12-2021181,96
10-12-2021182,15
09-12-2021184,19
08-12-2021181,99
07-12-2021181,88
06-12-2021177,73
03-12-2021180,13
02-12-2021181,20
01-12-2021179,61
30-11-2021178,91
29-11-2021180,83
26-11-2021180,43
25-11-2021187,21
24-11-2021186,82
23-11-2021186,21
22-11-2021188,20
19-11-2021187,34
18-11-2021187,10
17-11-2021189,69
16-11-2021189,49
15-11-2021187,46
12-11-2021186,40
11-11-2021184,33
10-11-2021182,83
09-11-2021181,33
08-11-2021180,77
05-11-2021180,73
04-11-2021181,57
03-11-2021180,06
02-11-2021180,94
01-11-2021181,41
29-10-2021181,37
28-10-2021181,41
27-10-2021183,32
26-10-2021184,90
25-10-2021184,21
22-10-2021183,25
21-10-2021183,33
20-10-2021184,26
19-10-2021183,69
18-10-2021182,42
15-10-2021181,75
14-10-2021179,58
13-10-2021178,84
12-10-2021178,20
11-10-2021179,91
08-10-2021178,48
07-10-2021178,12
06-10-2021174,36
05-10-2021175,21
04-10-2021174,67
01-10-2021176,24
30-09-2021177,54
29-09-2021176,96
28-09-2021177,68
27-09-2021178,05
24-09-2021177,46
23-09-2021177,65
22-09-2021175,47
21-09-2021176,16
20-09-2021175,54
17-09-2021178,64
16-09-2021177,81
15-09-2021178,36
14-09-2021179,78
13-09-2021180,65
10-09-2021181,88
09-09-2021180,50
08-09-2021183,21
07-09-2021183,67
06-09-2021183,20
03-09-2021181,14
02-09-2021181,08
01-09-2021181,11
31-08-2021180,60
30-08-2021178,38
27-08-2021176,94
26-08-2021176,68
25-08-2021177,81
24-08-2021176,85
23-08-2021173,16
20-08-2021171,99
19-08-2021174,47
18-08-2021177,21
17-08-2021178,85
16-08-2021177,94
13-08-2021178,85
12-08-2021181,14
11-08-2021182,12
10-08-2021182,73
09-08-2021181,62
06-08-2021180,71
05-08-2021180,15
04-08-2021180,69
03-08-2021178,44
02-08-2021177,49
30-07-2021176,33
29-07-2021178,53
28-07-2021174,95
27-07-2021172,80
26-07-2021177,73
23-07-2021183,92
22-07-2021186,38
21-07-2021184,26
20-07-2021184,72
19-07-2021184,77
16-07-2021187,89
15-07-2021189,51
14-07-2021187,74
13-07-2021187,82
12-07-2021184,57
09-07-2021183,25
08-07-2021183,40
07-07-2021188,66
06-07-2021188,85
05-07-2021188,59
02-07-2021189,34
01-07-2021191,01
30-06-2021191,49
29-06-2021191,08
28-06-2021191,49
25-06-2021190,86
24-06-2021189,03
23-06-2021186,32
22-06-2021186,44
21-06-2021186,32
18-06-2021189,49
17-06-2021188,32
16-06-2021186,19
15-06-2021187,21
14-06-2021187,30
11-06-2021187,73
10-06-2021186,19
09-06-2021185,15
08-06-2021185,97
07-06-2021188,26
04-06-2021187,24
03-06-2021188,26
02-06-2021188,09
01-06-2021188,41
31-05-2021187,19
28-05-2021185,96
27-05-2021184,95
26-05-2021184,69
25-05-2021183,43
24-05-2021188,83
21-05-2021181,84
20-05-2021188,83
19-05-2021181,04
18-05-2021181,54
17-05-2021179,12
14-05-2021178,37
13-05-2021180,83
12-05-2021181,34
11-05-2021180,83
10-05-2021185,05
07-05-2021186,06
06-05-2021186,44
05-05-2021186,05
04-05-2021187,33
03-05-2021186,91
30-04-2021188,77
29-04-2021190,51
28-04-2021190,05
27-04-2021189,48
26-04-2021188,85
23-04-2021188,18
22-04-2021186,15
21-04-2021184,78
20-04-2021186,72
19-04-2021186,99
16-04-2021187,84
15-04-2021187,28
14-04-2021187,15
13-04-2021185,61
12-04-2021185,35
09-04-2021187,78
08-04-2021189,61
07-04-2021188,68
06-04-2021190,61
05-04-2021187,28
01-04-2021190,82
31-03-2021187,28
30-03-2021188,92
29-03-2021186,81
26-03-2021185,11
25-03-2021184,99
24-03-2021185,11
23-03-2021188,08
22-03-2021188,27
19-03-2021188,80
18-03-2021190,48
17-03-2021189,51
16-03-2021190,40
15-03-2021189,19
12-03-2021190,12
11-03-2021190,85
10-03-2021188,82
09-03-2021187,75
08-03-2021188,07
05-03-2021191,67
04-03-2021191,33
03-03-2021196,38
02-03-2021192,35
01-03-2021193,85
26-02-2021188,90
25-02-2021195,09
24-02-2021194,53
23-02-2021197,82
22-02-2021198,64
19-02-2021202,93
18-02-2021204,05
17-02-2021207,49
16-02-2021204,18
15-02-2021203,30
12-02-2021202,84
11-02-2021202,51
10-02-2021201,68
09-02-2021199,79
08-02-2021199,49
05-02-2021199,60
04-02-2021199,41
03-02-2021199,99
02-02-2021198,75
01-02-2021193,93
29-01-2021187,84
28-01-2021190,35
27-01-2021195,63
26-01-2021196,33
25-01-2021201,43
22-01-2021196,75
21-01-2021200,20
20-01-2021199,65
19-01-2021196,11
18-01-2021196,11
15-01-2021192,47
14-01-2021191,72
13-01-2021190,59
12-01-2021190,01
11-01-2021190,01
08-01-2021187,13
07-01-2021183,22
06-01-2021182,24
05-01-2021180,58
04-01-2021178,94
31-12-2020176,72
30-12-2020175,27
29-12-2020172,27
28-12-2020170,94
24-12-2020170,83
23-12-2020172,14
22-12-2020170,83
21-12-2020171,65
18-12-2020172,08
17-12-2020173
16-12-2020172,15
15-12-2020171,12
14-12-2020172,40
11-12-2020172,93
10-12-2020172,40
09-12-2020173,99
08-12-2020172,05
07-12-2020171,97
04-12-2020172,37
03-12-2020169,86
02-12-2020169,98
01-12-2020170,12
30-11-2020169,21
27-11-2020172,75
26-11-2020173,25
25-11-2020171,87
24-11-2020173,70
23-11-2020174,16
20-11-2020171,62
19-11-2020170,35
18-11-2020171,18
17-11-2020170,13
16-11-2020170,90
13-11-2020169,18
12-11-2020168,41
11-11-2020167,13
10-11-2020166,76
09-11-2020170,51
06-11-2020166,76
05-11-2020167,51
04-11-2020163,70
03-11-2020163,51
02-11-2020163,70
30-10-2020161,60
29-10-2020163,97
28-10-2020163,55
27-10-2020161,99
26-10-2020161,95
23-10-2020162,11
22-10-2020162,22
21-10-2020162,23
20-10-2020161,90
19-10-2020162,04
16-10-2020161,90
15-10-2020161,60
14-10-2020163,59
13-10-2020163,66
12-10-2020162,19
09-10-2020159,60
08-10-2020159,54
07-10-2020158,79
06-10-2020156,59
05-10-2020155,60
02-10-2020154,86
01-10-2020154,76
30-09-2020154,24
29-09-2020152,66
28-09-2020153,66
25-09-2020152,57
24-09-2020152,63
23-09-2020155,57
22-09-2020155,07
21-09-2020156,05
18-09-2020156,90
17-09-2020156,61
16-09-2020157,97
15-09-2020156,38
14-09-2020154,81
11-09-2020153,56
10-09-2020152
09-09-2020152,49
08-09-2020154,22
07-09-2020153,50
04-09-2020154,91
03-09-2020157,12
02-09-2020158,73
01-09-2020155,76
31-08-2020154,37
28-08-2020156,71
27-08-2020158,13
26-08-2020157,99
25-08-2020156,52
24-08-2020155,67
21-08-2020152,99
20-08-2020150,75
19-08-2020152,76
18-08-2020153,80
17-08-2020153,61
14-08-2020152,55
13-08-2020152,52
12-08-2020153,13
11-08-2020153,53
10-08-2020152,08
07-08-2020153,11
06-08-2020154,51
05-08-2020153,60
04-08-2020153,66
03-08-2020151,49
31-07-2020151
30-07-2020151,13
29-07-2020151,83
28-07-2020152,50
27-07-2020152,50
24-07-2020152,50
23-07-2020144,23
22-07-2020152,50
21-07-2020144,23
20-07-2020144,23
17-07-2020144,23
16-07-2020144,23
15-07-2020144,23
14-07-2020144,23
13-07-2020144,23
10-07-2020144,23
09-07-2020144,23
08-07-2020144,23
07-07-2020144,23
06-07-2020144,23
03-07-2020144,23
02-07-2020144,23
01-07-2020144,19
30-06-2020144,23
29-06-2020133
26-06-2020144,19
25-06-2020133
24-06-2020133
23-06-2020133
22-06-2020133
19-06-2020133
18-06-2020133
17-06-2020133
16-06-2020133
15-06-2020133
12-06-2020133
11-06-2020133
10-06-2020133
09-06-2020133
08-06-2020133
05-06-2020133
04-06-2020133
03-06-2020133
02-06-2020133
01-06-2020136,83
29-05-2020133
28-05-2020136,83
27-05-2020136,83
26-05-2020136,83
25-05-2020136,83
22-05-2020136,83
21-05-2020136,83
20-05-2020136,83
19-05-2020136,83
18-05-2020136,83
15-05-2020136,83
14-05-2020136,83
13-05-2020136,83
12-05-2020136,83
11-05-2020136,83
08-05-2020136,83
07-05-2020136,83
06-05-2020136,83
05-05-2020136,83
04-05-2020124,73
01-05-2020124,73
30-04-2020136,83
29-04-2020124,73
28-04-2020124,73
27-04-2020124,73
24-04-2020124,73
23-04-2020124,73
22-04-2020124,73
21-04-2020124,73
20-04-2020124,73
17-04-2020124,73
16-04-2020124,73
15-04-2020124,73
14-04-2020124,73
13-04-2020124,73
09-04-2020124,73
08-04-2020124,73
07-04-2020124,73
06-04-2020124,73
03-04-2020124,73
02-04-2020124,73
01-04-2020141,41
31-03-2020124,73
30-03-2020141,41
27-03-2020141,41
26-03-2020141,41
25-03-2020141,41
24-03-2020141,41
23-03-2020141,41
20-03-2020141,41
19-03-2020141,41
18-03-2020141,41
17-03-2020141,41
16-03-2020141,41
13-03-2020141,41
12-03-2020141,41
11-03-2020141,41
10-03-2020141,41
09-03-2020141,41
06-03-2020141,41
05-03-2020141,41
04-03-2020141,41
03-03-2020141,41
02-03-2020144,94
28-02-2020141,41
27-02-2020144,94
26-02-2020144,94
25-02-2020144,94
24-02-2020144,94
21-02-2020144,94
20-02-2020144,94
19-02-2020144,94
18-02-2020144,94
17-02-2020144,94
14-02-2020144,94
13-02-2020144,94
12-02-2020144,94
11-02-2020144,94
10-02-2020144,94
07-02-2020144,94
06-02-2020144,94
05-02-2020144,94
04-02-2020144,94
03-02-2020155,53
31-01-2020144,94
30-01-2020155,53
29-01-2020155,53
28-01-2020155,53
27-01-2020155,53
24-01-2020155,53
23-01-2020155,53
22-01-2020155,53
21-01-2020155,53
20-01-2020155,53
17-01-2020155,53
16-01-2020155,53
15-01-2020155,53
14-01-2020155,53
13-01-2020155,53
10-01-2020153,15
09-01-2020155,53
08-01-2020153,15
07-01-2020152,91
06-01-2020151,36
03-01-2020153,25
02-01-2020153,73
31-12-2019150,77
30-12-2019151,66
27-12-2019152,28
26-12-2019151,80
24-12-2019151,25
23-12-2019151,80
20-12-2019151,25
19-12-2019151,25
18-12-2019151,41
17-12-2019150,05
16-12-2019148,80
13-12-2019148,75
12-12-2019146,50
11-12-2019145,65
10-12-2019144,37
09-12-2019144,51
06-12-2019144,63
05-12-2019143,22
04-12-2019142,17
03-12-2019142,49
02-12-2019143,23
29-11-2019144,12
28-11-2019146,26
27-11-2019146,53
26-11-2019145,62
25-11-2019145,67
22-11-2019143,99
21-11-2019142,83
20-11-2019144,46
19-11-2019145,40
18-11-2019144,17
15-11-2019143,76
14-11-2019143,35
13-11-2019143,72
12-11-2019145,74
11-11-2019144,68
08-11-2019146,80
07-11-2019147,42
06-11-2019146,50
05-11-2019146,30
04-11-2019143,79
01-11-2019139,94
31-10-2019139,89
30-10-2019139,94
29-10-2019139,94
28-10-2019140,69
25-10-2019139,77
24-10-2019139,62
23-10-2019138,59
22-10-2019138,71
21-10-2019138,54
18-10-2019138,17
17-10-2019139,41
16-10-2019139,31
15-10-2019138,83
14-10-2019138,73
11-10-2019137,80
10-10-2019135,92
09-10-2019136
08-10-2019136,65
07-10-2019135,85
04-10-2019136,15
03-10-2019136,26
02-10-2019136,42
01-10-2019137,61
30-09-2019137,74
27-09-2019137,05
26-09-2019138,31
25-09-2019137,61
24-09-2019138,04
23-09-2019138,34
20-09-2019138,97
19-09-2019137,76
18-09-2019138,48
17-09-2019138,43
16-09-2019139,82
13-09-2019139,12
12-09-2019139,03
11-09-2019138,63
10-09-2019136,91
09-09-2019137,23
06-09-2019137,14
05-09-2019136,30
04-09-2019135,36
03-09-2019133,37
02-09-2019134,75
30-08-2019134,39
29-08-2019132,38
28-08-2019131,72
27-08-2019131,50
26-08-2019130,46
23-08-2019132,30
22-08-2019132,59
21-08-2019133,78
20-08-2019133,90
19-08-2019133,64
16-08-2019131,63
15-08-2019128,89
14-08-2019129,72
13-08-2019128,89
12-08-2019129,75
09-08-2019130,38
08-08-2019131,25
07-08-2019129,57
06-08-2019129,88
05-08-2019130,07
02-08-2019135,13
01-08-2019138,51
31-07-2019139,14
30-07-2019140,38
29-07-2019140,69
26-07-2019141,38
25-07-2019141,69
24-07-2019141,54
23-07-2019141,23
22-07-2019139,77
19-07-2019140,30
18-07-2019139,29
17-07-2019140,03
16-07-2019140,29
15-07-2019139,56
12-07-2019139,11
11-07-2019139,10
10-07-2019138,43
09-07-2019138,60
08-07-2019139,08
05-07-2019140,83
04-07-2019140,99
03-07-2019140,81
02-07-2019141,08
01-07-2019139,79
28-06-2019138,32
27-06-2019138,61
26-06-2019137,82
25-06-2019137,30
24-06-2019138,02
21-06-2019138,54
20-06-2019138,83
19-06-2019137,87
18-06-2019135,96
17-06-2019134,13
14-06-2019134,43