Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024356,60
05-07-2024356,60
04-07-2024353,42
03-07-2024356,60
02-07-2024353,42
01-07-2024356,32
28-06-2024357,43
27-06-2024361,32
26-06-2024362,76
25-06-2024364,93
24-06-2024365,20
21-06-2024362,45
20-06-2024363,35
19-06-2024359,77
18-06-2024361,25
17-06-2024359,77
14-06-2024361,87
13-06-2024362,68
12-06-2024364,57
11-06-2024361,92
10-06-2024363,18
07-06-2024365
06-06-2024365,23
05-06-2024361,54
04-06-2024362,04
03-06-2024361,84
31-05-2024358,53
30-05-2024358,21
29-05-2024357,04
28-05-2024360,28
27-05-2024360,24
24-05-2024360
23-05-2024360,24
22-05-2024362,43
21-05-2024363,92
20-05-2024365,83
17-05-2024366,29
16-05-2024365,83
15-05-2024366,51
14-05-2024366,11
13-05-2024365,84
10-05-2024365,13
09-05-2024363,16
08-05-2024362,93
07-05-2024363,16
06-05-2024361,80
03-05-2024364,28
02-05-2024359,17
01-05-2024366,66
30-04-2024366,38
29-04-2024366,66
26-04-2024366,38
25-04-2024361,75
24-04-2024368,71
23-04-2024364,98
22-04-2024362,01
19-04-2024361
18-04-2024360,25
17-04-2024360,95
16-04-2024356,57
15-04-2024363,34
12-04-2024361,26
11-04-2024361,74
10-04-2024360,74
09-04-2024361,38
08-04-2024364,22
05-04-2024362,77
04-04-2024366,57
03-04-2024367,47
02-04-2024371,68
01-04-2024374,80
28-03-2024377,57
27-03-2024374,80
26-03-2024373,88
25-03-2024373,13
22-03-2024372,50
21-03-2024378,20
20-03-2024376,19
19-03-2024375,63
18-03-2024376,28
15-03-2024379,26
14-03-2024381,16
13-03-2024379,08
12-03-2024377,05
11-03-2024374,17
08-03-2024375,27
07-03-2024372,51
06-03-2024371,72
05-03-2024371,28
04-03-2024374,62
01-03-2024376,25
29-02-2024378
28-02-2024376,43
27-02-2024377,51
26-02-2024376,68
23-02-2024378,13
22-02-2024375,07
21-02-2024369,41
20-02-2024367,13
19-02-2024366,85
16-02-2024367,83
15-02-2024366,85
14-02-2024363,10
13-02-2024360,87
12-02-2024366,37
09-02-2024363,49
08-02-2024363,19
07-02-2024359,94
06-02-2024358,03
05-02-2024357,32
02-02-2024353,46
01-02-2024352,55
31-01-2024352,41
30-01-2024355,54
29-01-2024353,05
26-01-2024350,77
25-01-2024342,83
24-01-2024341,56
23-01-2024341,19
22-01-2024339,82
19-01-2024337,49
18-01-2024337,72
17-01-2024333,01
16-01-2024337,85
15-01-2024342,57
12-01-2024341,33
11-01-2024342,57
10-01-2024341,71
09-01-2024341,40
08-01-2024340,58
05-01-2024338,94
04-01-2024339,64
03-01-2024341,27
02-01-2024346,60
29-12-2023349,05
28-12-2023347,51
27-12-2023346,86
26-12-2023351,17
22-12-2023348,10
21-12-2023351,17
20-12-2023354,42
19-12-2023354,82
18-12-2023353,07
15-12-2023354,86
14-12-2023355,26
13-12-2023352,82
12-12-2023352,89
11-12-2023352,25
08-12-2023349,01
07-12-2023344,45
06-12-2023346,02
05-12-2023343,39
04-12-2023343,92
01-12-2023340,25
30-11-2023336,46
29-11-2023335,75
28-11-2023333,13
27-11-2023337,32
24-11-2023337,07
23-11-2023335,21
22-11-2023339,29
21-11-2023335,21
20-11-2023335,01
17-11-2023334,55
16-11-2023334,69
15-11-2023337,43
14-11-2023334,48
13-11-2023328,33
10-11-2023327,71
09-11-2023333,44
08-11-2023334,44
07-11-2023330,04
06-11-2023328,19
03-11-2023329,42
02-11-2023327,48
01-11-2023318,12
31-10-2023319,81
30-10-2023318,12
27-10-2023317,42
26-10-2023320,28
25-10-2023323,45
24-10-2023324,09
23-10-2023318,57
20-10-2023320,93
19-10-2023324,70
18-10-2023327,37
17-10-2023325,30
16-10-2023326,77
13-10-2023325,75
12-10-2023326,71
11-10-2023327,76
10-10-2023328,46
09-10-2023323,75
06-10-2023323,78
05-10-2023325,49
04-10-2023324,61
03-10-2023326,05
02-10-2023325,99
29-09-2023330,63
28-09-2023322,84
27-09-2023323,75
26-09-2023323,27
25-09-2023326,41
22-09-2023330,31
21-09-2023332,01
20-09-2023338,10
19-09-2023335,39
18-09-2023338,78
15-09-2023342,49
14-09-2023338,23
13-09-2023336,98
12-09-2023339,61
11-09-2023338,95
08-09-2023337,65
07-09-2023336,43
06-09-2023340,14
05-09-2023343,03
04-09-2023345,13
01-09-2023343,47
31-08-2023345,13
30-08-2023344,65
29-08-2023342,12
28-08-2023340,86
25-08-2023338,28
24-08-2023340,58
23-08-2023338,52
22-08-2023338,21
21-08-2023339,85
18-08-2023335,48
17-08-2023341,55
16-08-2023344,33
15-08-2023345,11
14-08-2023346
11-08-2023345,11
10-08-2023350,20
09-08-2023345,01
08-08-2023342,24
07-08-2023343,29
04-08-2023344,30
03-08-2023345,67
02-08-2023348,31
01-08-2023351,40
31-07-2023352,33
28-07-2023350,43
27-07-2023351,15
26-07-2023343,56
25-07-2023347,74
24-07-2023343,29
21-07-2023345,99
20-07-2023344,80
19-07-2023345,76
18-07-2023343,98
17-07-2023344,63
14-07-2023348,34
13-07-2023349,53
12-07-2023348,01
11-07-2023346,03
10-07-2023341,70
07-07-2023340,75
06-07-2023341,06
05-07-2023347,16
04-07-2023348,86
03-07-2023348,18
30-06-2023348,86
29-06-2023345,56
28-06-2023342,21
27-06-2023338,62
26-06-2023340,64
23-06-2023340,98
22-06-2023339,88
21-06-2023340,98
20-06-2023344,37
19-06-2023344,34
16-06-2023348,27
15-06-2023344,34
14-06-2023346,70
13-06-2023344,59
12-06-2023342,26
09-06-2023339,93
08-06-2023337,57
07-06-2023340,23
06-06-2023339,39
05-06-2023339,49
02-06-2023338,83
01-06-2023328,68
31-05-2023331,46
30-05-2023336,69
29-05-2023334,40
26-05-2023336,76
25-05-2023334,40
24-05-2023331,96
23-05-2023339,74
22-05-2023345,64
19-05-2023346,29
18-05-2023345,22
17-05-2023344,19
16-05-2023345,22
15-05-2023345,76
12-05-2023346
11-05-2023344,53
10-05-2023343,92
09-05-2023346,78
08-05-2023347,73
05-05-2023346,78
04-05-2023344,18
03-05-2023345,19
02-05-2023348,16
01-05-2023345,91
28-04-2023345,88
27-04-2023345,91
26-04-2023345,58
25-04-2023350,79
24-04-2023352,75
21-04-2023351,36
20-04-2023349,23
19-04-2023349,94
18-04-2023350,41
17-04-2023349,98
14-04-2023350,25
13-04-2023343,70
12-04-2023342,75
11-04-2023342,82
10-04-2023343,05
06-04-2023339,59
05-04-2023343,05
04-04-2023345,30
03-04-2023345,01
31-03-2023344,48
30-03-2023340,85
29-03-2023338,15
28-03-2023332,49
27-03-2023335,70
24-03-2023332,99
23-03-2023336,07
22-03-2023337,08
21-03-2023334,82
20-03-2023331,77
17-03-2023327,59
16-03-2023331,70
15-03-2023325,96
14-03-2023330,65
13-03-2023325,66
10-03-2023331,75
09-03-2023341,58
08-03-2023341,05
07-03-2023344,35
06-03-2023343,70
03-03-2023342,89
02-03-2023338,53
01-03-2023338,91
28-02-2023337,66
27-02-2023340,06
24-02-2023336,47
23-02-2023343,08
22-02-2023339,81
21-02-2023341,40
20-02-2023345,78
17-02-2023343,28
16-02-2023345,78
15-02-2023345,06
14-02-2023342,71
13-02-2023339,96
10-02-2023336,71
09-02-2023344,36
08-02-2023342,84
07-02-2023341,98
06-02-2023343,05
03-02-2023343,49
02-02-2023343,51
01-02-2023336,92
31-01-2023335,50
30-01-2023336,50
27-01-2023336,05
26-01-2023332,31
25-01-2023328,30
24-01-2023330,41
23-01-2023329,74
20-01-2023326,01
19-01-2023324,69
18-01-2023331,53
17-01-2023329,25
16-01-2023323,08
13-01-2023325,04
12-01-2023323,08
11-01-2023324,12
10-01-2023318,88
09-01-2023320,20
06-01-2023318,30
05-01-2023316,52
04-01-2023314,82
03-01-2023310,17
02-01-2023306,40
30-12-2022304,32
29-12-2022306,40
28-12-2022306,25
27-12-2022304,65
23-12-2022301,92
22-12-2022304,43
21-12-2022306,03
20-12-2022302,39
19-12-2022306,10
16-12-2022307,54
15-12-2022308,59
14-12-2022321,08
13-12-2022325,76
12-12-2022318,02
09-12-2022319,39
08-12-2022319,23
07-12-2022317,98
06-12-2022320,99
05-12-2022322,92
02-12-2022325,42
01-12-2022326,66
30-11-2022321,07
29-11-2022318,22
28-11-2022317,69
25-11-2022318,10
24-11-2022316,35
23-11-2022318,49
22-11-2022316,35
21-11-2022318,10
18-11-2022317,96
17-11-2022312,61
16-11-2022314,90
15-11-2022318,18
14-11-2022318,80
11-11-2022318,50
10-11-2022312,11
09-11-2022303,39
08-11-2022304,54
07-11-2022302,07
04-11-2022307,60
03-11-2022298,53
02-11-2022303,82
01-11-2022300,81
31-10-2022304,88
28-10-2022300,81
27-10-2022301,60
26-10-2022301,86
25-10-2022299,91
24-10-2022298,34
21-10-2022295,03
20-10-2022300,20
19-10-2022299,90
18-10-2022304,34
17-10-2022299,92
14-10-2022300,85
13-10-2022288,54
12-10-2022295,49
11-10-2022292
10-10-2022295,54
07-10-2022297,38
06-10-2022304,05
05-10-2022303,12
04-10-2022302,13
03-10-2022291,80
30-09-2022294,56
29-09-2022297,06
28-09-2022301,15
27-09-2022304,16
26-09-2022302,28
23-09-2022297,88
22-09-2022304,54
21-09-2022311,79
20-09-2022311,18
19-09-2022311,77
16-09-2022310,32
15-09-2022319,37
14-09-2022318,33
13-09-2022321,33
12-09-2022326,04
09-09-2022320,07
08-09-2022314,74
07-09-2022314,02
06-09-2022312,36
05-09-2022310,19
02-09-2022314,51
01-09-2022310,19
31-08-2022317,79
30-08-2022320,08
29-08-2022319,63
26-08-2022330,28
25-08-2022332,92
24-08-2022331,03
23-08-2022328,69
22-08-2022331,08
19-08-2022335,05
18-08-2022335,57
17-08-2022335,58
16-08-2022334,86
15-08-2022329,88
12-08-2022329,94
11-08-2022329,88
10-08-2022328,44
09-08-2022324,97
08-08-2022331,58
05-08-2022327,47
04-08-2022330,31
03-08-2022326,38
02-08-2022323,64
01-08-2022326,89
29-07-2022325,65
28-07-2022318,27
27-07-2022314,86
26-07-2022312,92
25-07-2022314,41
22-07-2022316,22
21-07-2022313,01
20-07-2022308
19-07-2022305,77
18-07-2022305,80
15-07-2022299,62
14-07-2022298,25
13-07-2022298,68
12-07-2022299,86
11-07-2022298,02
08-07-2022297,85
07-07-2022299,32
06-07-2022296,17
05-07-2022287,28
04-07-2022284,30
01-07-2022288,77
30-06-2022284,30
29-06-2022289,42
28-06-2022297,38
27-06-2022292,96
24-06-2022292,61
23-06-2022283,55
22-06-2022281,27
21-06-2022283,55
20-06-2022279,54
17-06-2022279,92
16-06-2022279,54
15-06-2022286,51
14-06-2022283,68
13-06-2022285,72
10-06-2022295,88
09-06-2022303,87
08-06-2022307,37
07-06-2022305,56
06-06-2022305,76
03-06-2022306,79
02-06-2022305,76
01-06-2022306,53
31-05-2022303,85
30-05-2022282,99
27-05-2022302,30
26-05-2022283,30
25-05-2022282,99
24-05-2022283,30
23-05-2022286,29
20-05-2022289,37
19-05-2022286,44
18-05-2022296,71
17-05-2022302,83
16-05-2022299,80
13-05-2022301,32
12-05-2022291,16
11-05-2022298,35
10-05-2022296,58
09-05-2022319,53
06-05-2022300,04
05-05-2022319,53
04-05-2022319,86
03-05-2022320,91
02-05-2022324,38
29-04-2022333,29
28-04-2022325,91
27-04-2022323,39
26-04-2022323,93
25-04-2022321,49
22-04-2022329,40
21-04-2022339,81
20-04-2022336,36
19-04-2022331,15
18-04-2022324,74
14-04-2022333,08
13-04-2022324,74
12-04-2022327,68
11-04-2022325,88
08-04-2022327,38
07-04-2022328,14
06-04-2022328,21
05-04-2022339,18
04-04-2022336
01-04-2022333,32
31-03-2022334,81
30-03-2022336,93
29-03-2022338,32
28-03-2022330,93
25-03-2022328,81
24-03-2022324,24
23-03-2022326,62
22-03-2022329,05
21-03-2022325,23
18-03-2022324,52
17-03-2022316,98
16-03-2022318,13
15-03-2022303,13
14-03-2022306,18
11-03-2022305,71
10-03-2022306,16
09-03-2022306,01
08-03-2022293,42
07-03-2022303,23
04-03-2022313,15
03-03-2022323,67
02-03-2022322,96
01-03-2022324,19
28-02-2022326,53
25-02-2022324,37
24-02-2022317,99
23-02-2022328,11
22-02-2022330,41
21-02-2022335,76
18-02-2022335,76
17-02-2022335,58
16-02-2022336,12
15-02-2022338,13
14-02-2022331,07
11-02-2022336,74
10-02-2022340,82
09-02-2022343,08
08-02-2022334,44
07-02-2022336,60
04-02-2022334,80
03-02-2022337,33
02-02-2022344,95
01-02-2022342,16
31-01-2022335,14
28-01-2022324,76
27-01-2022332,13
26-01-2022333,63
25-01-2022322,98
24-01-2022321,94
21-01-2022331,74
20-01-2022339,88
19-01-2022341,05
18-01-2022336,37
17-01-2022346,02
14-01-2022338,14
13-01-2022346,02
12-01-2022349,85
11-01-2022345,91
10-01-2022346,02
07-01-2022356,69
06-01-2022359,25
05-01-2022369,86
04-01-2022372,06
03-01-2022365,71
31-12-2021363,32
30-12-2021364,94
29-12-2021363,84
28-12-2021364,98
27-12-2021360,67
24-12-2021354,91
23-12-2021358,82
22-12-2021354,91
21-12-2021350,36
20-12-2021346,57
17-12-2021349,26
16-12-2021356,26
15-12-2021352,83
14-12-2021355
13-12-2021359,51
10-12-2021360,69
09-12-2021362,91
08-12-2021363,40
07-12-2021366,34
06-12-2021354,72
03-12-2021351,18
02-12-2021350,48
01-12-2021355,35
30-11-2021352,37
29-11-2021358
26-11-2021354,82
25-11-2021368,17
24-11-2021364,34
23-11-2021368,17
22-11-2021371,96
19-11-2021368,29
18-11-2021368,21
17-11-2021366,85
16-11-2021366,84
15-11-2021362,43
12-11-2021359,86
11-11-2021356,82
10-11-2021357,89
09-11-2021359,41
08-11-2021362,66
05-11-2021363,91
04-11-2021358,21
03-11-2021353,30
02-11-2021349,64
01-11-2021342,54
29-10-2021342,59
28-10-2021342,54
27-10-2021342,22
26-10-2021345,10
25-10-2021340,67
22-10-2021340,14
21-10-2021335,58
20-10-2021334,61
19-10-2021334,16
18-10-2021333,47
15-10-2021335,84
14-10-2021333,26
13-10-2021328,96
12-10-2021325,87
11-10-2021328,10
08-10-2021328,84
07-10-2021330,46
06-10-2021322,50
05-10-2021324,52
04-10-2021325,32
01-10-2021322,38
30-09-2021323,40
29-09-2021324,43
28-09-2021323,97
27-09-2021329,79
24-09-2021329,20
23-09-2021330,94
22-09-2021325,95
21-09-2021323,29
20-09-2021320,12
17-09-2021326,55
16-09-2021325,33
15-09-2021323,62
14-09-2021328,07
13-09-2021330,01
10-09-2021332,63
09-09-2021330,90
08-09-2021328,32
07-09-2021327,94
06-09-2021329,09
03-09-2021325,20
02-09-2021329,09
01-09-2021328,81
31-08-2021325,60
30-08-2021327
27-08-2021325,68
26-08-2021326,24
25-08-2021328
24-08-2021326,82
23-08-2021326,60
20-08-2021321,01
19-08-2021321
18-08-2021328,60
17-08-2021330,37
16-08-2021332,16
13-08-2021336,62
12-08-2021336,26
11-08-2021337,51
10-08-2021338,92
09-08-2021337,45
06-08-2021338,49
05-08-2021337,14
04-08-2021334,86
03-08-2021333,58
02-08-2021335,13
30-07-2021333,57
29-07-2021331,31
28-07-2021330,49
27-07-2021330,54
26-07-2021331,64
23-07-2021331,24
22-07-2021326,01
21-07-2021325,72
20-07-2021319,84
19-07-2021315,21
16-07-2021325,30
15-07-2021326,81
14-07-2021328,64
13-07-2021327,86
12-07-2021326,31
09-07-2021324,56
08-07-2021318,94
07-07-2021326,59
06-07-2021324,69
05-07-2021324,54
02-07-2021324,54
01-07-2021322,90
30-06-2021322,44
29-06-2021322,58
28-06-2021321,81
25-06-2021321,53
24-06-2021318,61
23-06-2021315,25
22-06-2021315,25
21-06-2021313,62
18-06-2021313,81
17-06-2021314,13
16-06-2021312,25
15-06-2021312,19
14-06-2021311,36
11-06-2021311,10
10-06-2021309,55
09-06-2021310,63
08-06-2021310,75
07-06-2021310,38
04-06-2021307,14
03-06-2021306,52
02-06-2021308,69
01-06-2021308,62
31-05-2021308,94
28-05-2021308,94
27-05-2021307,29
26-05-2021305,39
25-05-2021304,01
24-05-2021302,48
21-05-2021302,48
20-05-2021298,78
19-05-2021294,74
18-05-2021300,30
17-05-2021299,92
14-05-2021298,86
13-05-2021298,03
12-05-2021298,03
11-05-2021297,71
10-05-2021304,13
07-05-2021303,82
06-05-2021301,39
05-05-2021304,72
04-05-2021301,11
03-05-2021304,17
30-04-2021303,82
29-04-2021304,10
28-04-2021303,14
27-04-2021302,46
26-04-2021303,45
23-04-2021301,21
22-04-2021302,85
21-04-2021299,97
20-04-2021297,77
19-04-2021301,41
16-04-2021302,56
15-04-2021300,59
14-04-2021301,41
13-04-2021297,62
12-04-2021297,32
09-04-2021296,60
08-04-2021295,55
07-04-2021294,38
06-04-2021295,42
05-04-2021291,58
01-04-2021291,58
31-03-2021290,33
30-03-2021288,68
29-03-2021287,70
26-03-2021285,45
25-03-2021280,71
24-03-2021285,65
23-03-2021286,63
22-03-2021287,91
19-03-2021288,08
18-03-2021293,09
17-03-2021291,21
16-03-2021292,44
15-03-2021292,02
12-03-2021291,50
11-03-2021289,95
10-03-2021288,07
09-03-2021284,64
08-03-2021281,23
05-03-2021277,34
04-03-2021278,89
03-03-2021282,09
02-03-2021284,18
01-03-2021282,31
26-02-2021277,84
25-02-2021282,17
24-02-2021280,63
23-02-2021276,49
22-02-2021280,66
19-02-2021282,64
18-02-2021280,04
17-02-2021281,38
16-02-2021283,53
15-02-2021280,13
12-02-2021280,13
11-02-2021279,72
10-02-2021280,05
09-02-2021280,99
08-02-2021281,19
05-02-2021278,67
04-02-2021274,16
03-02-2021272,36
02-02-2021271,54
01-02-2021263,97
29-01-2021263,07
28-01-2021266,91
27-01-2021266,12
26-01-2021269,85
25-01-2021270,43
22-01-2021271
21-01-2021270,09
20-01-2021272,37
19-01-2021270,09
18-01-2021271,60
15-01-2021271,60
14-01-2021275,61
13-01-2021274,35
12-01-2021274,70
11-01-2021276,27
08-01-2021276,77
07-01-2021274,24
06-01-2021270,09
05-01-2021270,31
04-01-2021273,32
31-12-2020272,58
30-12-2020273,65
29-12-2020272,69
28-12-2020271,46
24-12-2020267,68
23-12-2020267,68
22-12-2020266,42
21-12-2020264,91
18-12-2020269,85
17-12-2020269,42
16-12-2020268,03
15-12-2020267,38
14-12-2020267,07
11-12-2020266,61
10-12-2020267,32
09-12-2020269,15
08-12-2020267,11
07-12-2020266,90
04-12-2020266,23
03-12-2020265,93
02-12-2020264,12
01-12-2020265,68
30-11-2020263,39
27-11-2020265,41
26-11-2020263,80
25-11-2020263,80
24-11-2020263,97
23-11-2020262,24
20-11-2020261,09
19-11-2020261,32
18-11-2020262,15
17-11-2020259,21
16-11-2020260,56
13-11-2020255,75
12-11-2020255,99
11-11-2020258,30
10-11-2020256,16
09-11-2020259,86
06-11-2020243,41
05-11-2020243,05
04-11-2020238,87
03-11-2020233,82
02-11-2020231,36
30-10-2020224,82
29-10-2020229,65
28-10-2020228,22
27-10-2020235,77
26-10-2020236,93
23-10-2020240,59
22-10-2020239,87
21-10-2020239,39
20-10-2020240,46
19-10-2020242,20
16-10-2020243,28
15-10-2020239,71
14-10-2020243,32
13-10-2020242,81
12-10-2020242,33
09-10-2020240,35
08-10-2020239,98
07-10-2020237,81
06-10-2020237,58
05-10-2020236,12
02-10-2020234,50
01-10-2020235,36
30-09-2020235,18
29-09-2020233,63
28-09-2020234,12
25-09-2020228,28
24-09-2020228,37
23-09-2020231,73
22-09-2020228,45
21-09-2020228,40
18-09-2020235,28
17-09-2020236,61
16-09-2020239
15-09-2020238,74
14-09-2020234,36
11-09-2020230,58
10-09-2020233,45
09-09-2020231,25
08-09-2020229,89
07-09-2020233,05
04-09-2020233,05
03-09-2020239,86
02-09-2020237,04
01-09-2020232,12
31-08-2020232,85
28-08-2020232,67
27-08-2020234,15
26-08-2020231,39
25-08-2020230,50
24-08-2020228,45
21-08-2020225,58
20-08-2020223,16
19-08-2020224,51
18-08-2020223,50
17-08-2020223,95
14-08-2020223,27
13-08-2020224,59
12-08-2020222,62
11-08-2020221,54
10-08-2020217,89
07-08-2020215,96
06-08-2020215
05-08-2020214,61
04-08-2020214,16
03-08-2020214,87
31-07-2020213,29
30-07-2020211,95
29-07-2020216,12