Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-20245,7210
28-03-20245,7190
27-03-20245,7210
26-03-20245,7190
25-03-20245,7140
22-03-20245,7420
21-03-20245,7710
20-03-20245,70
19-03-20245,6570
18-03-20245,6070
15-03-20245,6580
14-03-20245,7420
13-03-20245,71
12-03-20245,6680
11-03-20245,6310
08-03-20245,6330
07-03-20245,6980
06-03-20245,7270
05-03-20245,7350
04-03-20245,7230
01-03-20245,7960
29-02-20245,75
28-02-20245,8360
27-02-20245,8660
26-02-20245,7520
23-02-20245,7520
22-02-20245,8660
21-02-20245,8530
20-02-20245,8420
19-02-20245,7640
16-02-20245,7640
15-02-20245,7140
14-02-20245,7870
13-02-20245,7350
12-02-20245,7710
09-02-20245,7350
08-02-20245,7710
07-02-20245,8670
06-02-20245,9080
05-02-20245,7070
02-02-20245,7160
01-02-20245,7720
31-01-20245,7880
30-01-20245,7080
29-01-20245,7990
26-01-20245,8190
25-01-20245,8270
24-01-20245,7980
23-01-20245,7290
22-01-20245,7110
19-01-20245,7420
18-01-20245,7740
17-01-20245,8480
16-01-20245,9170
15-01-20245,9690
12-01-20246
11-01-20245,9410
10-01-20245,9320
09-01-20245,9850
08-01-20246,01
05-01-20246,0060
04-01-20245,95
03-01-20246,0210
02-01-20246,0180
29-12-20236,0910
28-12-20236,0920
27-12-20236,0910
26-12-20236,0040
22-12-20235,9930
21-12-20236,0040
20-12-20235,9930
19-12-20236,0380
18-12-20235,9370
15-12-20235,9210
14-12-20235,9410
13-12-20235,7770
12-12-20235,7720
11-12-20235,8330
08-12-20235,8380
07-12-20235,7990
06-12-20235,8290
05-12-20235,7660
04-12-20235,80
01-12-20235,8190
30-11-20235,7270
29-11-20235,7670
28-11-20235,7930
27-11-20235,6760
24-11-20235,7280
23-11-20235,7820
22-11-20235,7720
21-11-20235,6880
20-11-20235,7150
17-11-20235,6990
16-11-20235,7290
15-11-20235,5910
14-11-20235,6910
13-11-20235,5910
10-11-20235,6030
09-11-20235,5730
08-11-20235,56
07-11-20235,5850
06-11-20235,49
03-11-20235,4710
02-11-20235,1850
01-11-20235,1340
31-10-20235,1850
30-10-20235,1340
27-10-20235,3330
26-10-20235,2690
25-10-20235,2280
24-10-20235,2650
23-10-20235,1990
20-10-20235,1530
19-10-20235,2170
18-10-20235,2390
17-10-20235,3680
16-10-20235,3580
13-10-20235,3740
12-10-20235,3140
11-10-20235,3240
10-10-20235,3140
09-10-20235,1250
06-10-20235,0490
05-10-20235,1040
04-10-20235,1570
03-10-20235,2280
02-10-20235,3290
29-09-20235,4180
28-09-20235,3220
27-09-20235,3440
26-09-20235,4090
25-09-20235,4360
22-09-20235,4760
21-09-20235,4770
20-09-20235,6570
19-09-20235,6080
18-09-20235,6950
15-09-20235,6920
14-09-20235,6970
13-09-20235,6340
12-09-20235,5190
11-09-20235,4180
08-09-20235,3480
07-09-20235,4830
06-09-20235,4350
05-09-20235,4830
04-09-20235,5410
01-09-20235,4970
31-08-20235,4130
30-08-20235,5340
29-08-20235,5970
28-08-20235,5520
25-08-20235,4790
24-08-20235,5520
23-08-20235,5360
22-08-20235,4090
21-08-20235,2870
18-08-20235,3560
17-08-20235,3330
16-08-20235,4380
15-08-20235,5910
14-08-20235,4610
11-08-20235,5910
10-08-20235,6260
09-08-20235,53
08-08-20235,5410
07-08-20235,5510
04-08-20235,7120
03-08-20235,7280
02-08-20235,7410
01-08-20235,8070
31-07-20235,8560
28-07-20235,8030
27-07-20235,8610
26-07-20235,8360
25-07-20235,8390
24-07-20235,8080
21-07-20235,69
20-07-20235,5310
19-07-20235,4720
18-07-20235,4970
17-07-20235,3980
14-07-20235,4780
13-07-20235,5480
12-07-20235,5530
11-07-20235,4030
10-07-20235,5360
07-07-20235,5760
06-07-20235,5030
05-07-20235,6680
04-07-20235,6590
03-07-20235,7390
30-06-20235,6720
29-06-20235,5410
28-06-20235,5280
27-06-20235,5550
26-06-20235,6660
23-06-20235,7540
22-06-20235,6560
21-06-20235,7540
20-06-20235,6820
19-06-20235,7380
16-06-20235,6580
15-06-20235,6920
14-06-20235,6450
13-06-20235,6370
12-06-20235,6360
09-06-20235,6430
08-06-20235,4920
07-06-20235,5340
06-06-20235,4920
05-06-20235,3860
02-06-20235,3520
01-06-20235,11
31-05-20235,0280
30-05-20235,0890
29-05-20235,1870
26-05-20235,2570
25-05-20235,1870
24-05-20235,1640
23-05-20235,2490
22-05-20235,2150
19-05-20235,17
18-05-20235,1420
17-05-20235,1080
16-05-20235,1420
15-05-20235,11
12-05-20235,0870
11-05-20234,9650
10-05-20234,9380
09-05-20234,7160
08-05-20234,6020
05-05-20234,7160
04-05-20234,6020
03-05-20234,5860
02-05-20234,6050
01-05-20234,6450
28-04-20234,6650
27-04-20234,6450
26-04-20234,5980
25-04-20234,6130
24-04-20234,6460
21-04-20234,7140
20-04-20234,6860
19-04-20234,7140
18-04-20234,85
17-04-20234,89
14-04-20234,8420
13-04-20234,9080
12-04-20234,9240
11-04-20234,8320
10-04-20234,5520
06-04-20234,5610
05-04-20234,5520
04-04-20234,6050
03-04-20234,5940
31-03-20234,7010
30-03-20234,64
29-03-20234,5710
28-03-20234,5290
27-03-20234,43
24-03-20234,3980
23-03-20234,3520
22-03-20234,4690
21-03-20234,4920
20-03-20234,4910
17-03-20234,5650
16-03-20234,6420
15-03-20234,5580
14-03-20234,6080
13-03-20234,6250
10-03-20234,7490
09-03-20234,9050
08-03-20234,9650
07-03-20234,7340
06-03-20234,7780
03-03-20234,75
02-03-20234,7740
01-03-20234,7250
28-02-20234,8360
27-02-20234,8680
24-02-20234,9050
23-02-20235,0240
22-02-20235,0470
21-02-20235,0190
20-02-20234,9210
17-02-20235,0190
16-02-20234,9210
15-02-20234,9950
14-02-20234,9670
13-02-20235,0160
10-02-20234,8950
09-02-20234,9090
08-02-20234,9870
07-02-20234,9620
06-02-20234,9480
03-02-20235,0750
02-02-20235,2020
01-02-20235,1330
31-01-20235,2290
30-01-20235,1330
27-01-20235,1680
26-01-20235,2320
25-01-20235,2170
24-01-20235,0790
23-01-20235,0690
20-01-20235,0740
19-01-20235,09
18-01-20235,2310
17-01-20235,1380
16-01-20235,0640
13-01-20235,1490
12-01-20235,1550
11-01-20235,0570
10-01-20234,9940
09-01-20234,9020
06-01-20234,9970
05-01-20234,83
04-01-20234,6590
03-01-20234,7780
02-01-20235,0330
30-12-20225,0280
29-12-20225,0330
28-12-20225,0280
27-12-20225,0360
23-12-20225,0180
22-12-20225,0360
21-12-20225,0180
20-12-20225,0440
19-12-20224,8080
16-12-20224,7290
15-12-20224,7250
14-12-20224,6680
13-12-20224,8780
12-12-20224,8030
09-12-20225,0780
08-12-20225,0790
07-12-20225,2020
06-12-20225,1850
05-12-20225,1690
02-12-20225,2850
01-12-20225,2970
30-11-20225,3590
29-11-20225,3020
28-11-20225,1080
25-11-20225,1970
24-11-20225,2910
23-11-20225,1040
22-11-20225,2150
21-11-20225,1940
18-11-20225,2710
17-11-20225,0280
16-11-20225,2180
15-11-20225,44
14-11-20225,3990
11-11-20225,44
10-11-20225,4380
09-11-20225,9450
08-11-20226,01
07-11-20226,0580
04-11-20226,3990
03-11-20226,2960
02-11-20225,9340
01-11-20225,7070
31-10-20225,9340
28-10-20225,7070
27-10-20225,6970
26-10-20225,6160
25-10-20225,80
24-10-20225,9240
21-10-20226,1320
20-10-20226,0180
19-10-20225,8950
18-10-20225,85
17-10-20225,7870
14-10-20225,8060
13-10-20225,7850
12-10-20226,0230
11-10-20225,9690
10-10-20226,0230
07-10-20226,0340
06-10-20226,1160
05-10-20225,9540
04-10-20226,0390
03-10-20225,9930
30-09-20225,4510
29-09-20225,3890
28-09-20225,58
27-09-20225,6610
26-09-20225,6540
23-09-20225,7850
22-09-20225,8440
21-09-20225,7760
20-09-20225,7390
19-09-20225,5360
16-09-20225,4650
15-09-20225,5360
14-09-20225,6770
13-09-20225,7080
12-09-20225,8140
09-09-20225,7130
08-09-20225,5990
07-09-20225,7750
06-09-20225,6170
05-09-20225,7750
02-09-20225,6880
01-09-20225,5020
31-08-20225,6080
30-08-20225,8140
29-08-20225,8140
26-08-20225,84
25-08-20225,8640
24-08-20225,87
23-08-20225,8220
22-08-20225,66
19-08-20225,69
18-08-20225,7790
17-08-20225,7320
16-08-20225,7260
15-08-20225,5350
12-08-20225,6530
11-08-20225,5350
10-08-20225,6280
09-08-20225,4890
08-08-20225,5190
05-08-20225,4630
04-08-20225,2440
03-08-20225,0920
02-08-20225,13
01-08-20225,1840
29-07-20225,1540
28-07-20225,0550
27-07-20224,9330
26-07-20224,8780
25-07-20224,7950
22-07-20224,7420
21-07-20224,6370
20-07-20224,6860
19-07-20224,6680
18-07-20224,7650
15-07-20224,72
14-07-20224,6680
13-07-20224,8110
12-07-20224,7680
11-07-20224,83
08-07-20224,97
07-07-20224,9120
06-07-20224,7030
05-07-20224,6590
04-07-20224,7610
01-07-20224,6860
30-06-20224,7620
29-06-20224,8070
28-06-20224,8630
27-06-20224,8260
24-06-20224,7360
23-06-20224,8940
22-06-20224,8370
21-06-20224,8940
20-06-20224,8850
17-06-20224,8730
16-06-20225,0150
15-06-20225,0890
14-06-20225,0150
13-06-20225,0230
10-06-20225,2340
09-06-20225,4010
08-06-20225,4670
07-06-20225,4950
06-06-20225,7550
03-06-20225,7550
02-06-20225,7940
01-06-20225,7550
31-05-20225,7940
30-05-20225,7220
27-05-20225,8420
26-05-20225,50
25-05-20225,6150
24-05-20225,50
23-05-20225,6450
20-05-20225,5410
19-05-20225,3760
18-05-20225,4550
17-05-20225,4770
16-05-20225,4370
13-05-20225,39
12-05-20225,24
11-05-20225,14
10-05-20225,0360
09-05-20225,2330
06-05-20225,2160
05-05-20225,2330
04-05-20225,2350
03-05-20225,3370
02-05-20225,4540
29-04-20225,60
28-04-20225,4540
27-04-20225,4850
26-04-20225,4320
25-04-20225,5160
22-04-20226,0540
21-04-20226,0490
20-04-20226,0540
19-04-20226,0280
18-04-20226,0290
14-04-20226,0380
13-04-20226,0290
12-04-20226,1420
11-04-20226,0490
08-04-20226,0750
07-04-20225,9930
06-04-20226,0990
05-04-20226,2490
04-04-20226,3380
01-04-20226,2260
31-03-20226,0480
30-03-20226
29-03-20226,07
28-03-20225,98
25-03-20226,0830
24-03-20225,9820
23-03-20225,9020
22-03-20225,74
21-03-20225,65
18-03-20225,4930
17-03-20225,3540
16-03-20225,2720
15-03-20225,1820
14-03-20225,3110
11-03-20225,4890
10-03-20225,4170
09-03-20225,4980
08-03-20225,34
07-03-20225,4590
04-03-20225,4280
03-03-20225,4920
02-03-20225,2470
01-03-20225,1440
28-02-20225,1490
25-02-20225,1440
24-02-20225,1490
23-02-20225,2950
22-02-20225,3140
21-02-20225,2930
18-02-20225,2590
17-02-20225,2380
16-02-20225,3020
15-02-20225,2670
14-02-20225,1860
11-02-20225,2030
10-02-20225,1170
09-02-20225,0480
08-02-20224,9940
07-02-20225,0240
04-02-20224,9450
03-02-20225,0350
02-02-20225,1130
01-02-20225,1880
31-01-20225,1260
28-01-20225,0810
27-01-20225,0870
26-01-20224,9790
25-01-20224,7540
24-01-20224,6940
21-01-20224,8230
20-01-20224,8450
19-01-20224,7360
18-01-20224,6320
17-01-20224,6270
14-01-20224,5790
13-01-20224,5440
12-01-20224,5180
11-01-20224,4070
10-01-20224,2850
07-01-20224,3130
06-01-20224,3050
05-01-20224,3730
04-01-20224,4140
03-01-20224,4920
31-12-20214,3970
30-12-20214,4920
29-12-20214,3970
28-12-20214,4090
27-12-20214,4090
24-12-20214,3930
23-12-20214,4090
22-12-20214,3930
21-12-20214,41
20-12-20214,38
17-12-20214,5560
16-12-20214,5870
15-12-20214,4930
14-12-20214,6110
13-12-20214,6270
10-12-20214,6310
09-12-20214,6320
08-12-20214,6670
07-12-20214,6560
06-12-20214,5760
03-12-20214,5070
02-12-20214,45
01-12-20214,4740
30-11-20214,37
29-11-20214,4950
26-11-20214,4650
25-11-20214,7050
24-11-20214,6230
23-11-20214,4350
22-11-20214,6180
19-11-20214,5840
18-11-20214,5350
17-11-20214,6730
16-11-20214,6610
15-11-20214,9170
12-11-20214,8020
11-11-20214,9170
10-11-20214,7780
09-11-20214,6880
08-11-20214,5970
05-11-20214,6240
04-11-20214,5760
03-11-20214,6550
02-11-20214,5660
01-11-20214,5530
29-10-20214,5660
28-10-20214,5530
27-10-20214,6730
26-10-20214,6520
25-10-20214,7120
22-10-20214,3960
21-10-20214,7080
20-10-20214,8510
19-10-20214,90
18-10-20214,9810
15-10-20215,10
14-10-20215,0180
13-10-20214,9420
12-10-20215,0760
11-10-20215,0040
08-10-20215,0760
07-10-20214,9970
06-10-20214,9470
05-10-20215,0340
04-10-20215,0160
01-10-20215,1590
30-09-20215,0690
29-09-20215,1290
28-09-20215,0870
27-09-20215,2680
24-09-20215,24
23-09-20215,3460
22-09-20215,2790
21-09-20215,1090
20-09-20215,0850
17-09-20215,2340
16-09-20215,3670
15-09-20215,4160
14-09-20215,4830
13-09-20215,5140
10-09-20215,4560
09-09-20215,3460
08-09-20215,40
07-09-20215,5490
06-09-20215,62
03-09-20215,5490
02-09-20215,6740
01-09-20215,7350
31-08-20215,8110
30-08-20215,7150
27-08-20215,7440
26-08-20215,7150
25-08-20215,7040
24-08-20215,6990
23-08-20215,5180
20-08-20215,4550
19-08-20215,3950
18-08-20215,5720
17-08-20215,7940
16-08-20215,7530
13-08-20215,7940
12-08-20215,8640
11-08-20215,8840
10-08-20215,9740
09-08-20215,8270
06-08-20215,8460
05-08-20215,9760
04-08-20215,8210
03-08-20215,7470
02-08-20216,0090
30-07-20216,01
29-07-20216,2030
28-07-20216,0860
27-07-20216,0690
26-07-20216,14
23-07-20216,1510
22-07-20216,0680
21-07-20216,0140
20-07-20216,0010
19-07-20215,9730
16-07-20216,32
15-07-20216,3130
14-07-20216,3560
13-07-20216,1310
12-07-20216,0730
09-07-20216,0270
08-07-20215,9090
07-07-20216,0270
06-07-20216,0670
05-07-20216,2920
02-07-20216,2790
01-07-20216,2520
30-06-20216,2520
29-06-20216,3320
28-06-20216,3360
25-06-20216,4410
24-06-20216,4690
23-06-20216,3240
22-06-20216,2870
21-06-20216,3240
18-06-20216,3290
17-06-20216,36
16-06-20216,2530
15-06-20216,1930
14-06-20216,2460
11-06-20216,0990
10-06-20216,1430
09-06-20216,1810
08-06-20216,2050
07-06-20216,11
04-06-20216,10
03-06-20216,11
02-06-20216,11
01-06-20216,11
31-05-20215,6490
28-05-20215,75
27-05-20215,6490
26-05-20215,6150
25-05-20215,5870
24-05-20215,6130
21-05-20215,5780
20-05-20215,6130
19-05-20215,5340
18-05-20215,5980
17-05-20215,5940
14-05-20215,5670
13-05-20215,6170
12-05-20215,6160
11-05-20215,6170
10-05-20215,6580
07-05-20215,6650
06-05-20215,5820
05-05-20215,4950
04-05-20215,4950
03-05-20215,5250
30-04-20215,4540
29-04-20215,5250
28-04-20215,4950
27-04-20215,4060
26-04-20215,4220
23-04-20215,3780
22-04-20215,3860
21-04-20215,36
20-04-20215,3640
19-04-20215,36
16-04-20215,3090
15-04-20215,3010
14-04-20215,2640
13-04-20215,1520
12-04-20215,20
09-04-20215,2230
08-04-20215,2390
07-04-20215,2620
06-04-20215,2750
05-04-20215,2570
01-04-20215,1690
31-03-20215,2570
30-03-20215,2570
29-03-20214,9540
26-03-20215,09
25-03-20215,0840
24-03-20215,1970
23-03-20215,3090
22-03-20215,1280
19-03-20215,1280
18-03-20215,2890
17-03-20215,1190
16-03-20215,18
15-03-20215,1630
12-03-20215,1380
11-03-20215,1440
10-03-20214,9370
09-03-20214,9850
08-03-20215,1210
05-03-20215,1210
04-03-20215,1130
03-03-20214,85
02-03-20214,9370
01-03-20215,1660
26-02-20215,0670
25-02-20215,2530
24-02-20215,3970
23-02-20215,3420
22-02-20215,2190
19-02-20215,6380
18-02-20215,5770
17-02-20215,6610
16-02-20215,6840
15-02-20215,6920
12-02-20215,6840
11-02-20215,6920
10-02-20215,5890
09-02-20215,6120
08-02-20215,8130
05-02-20215,77
04-02-20215,6920
03-02-20215,7420
02-02-20215,6690
01-02-20215,4510
29-01-20215,4520
28-01-20215,5430
27-01-20215,5130
26-01-20215,6750
25-01-20215,68
22-01-20215,5370
21-01-20215,68
20-01-20215,8330
19-01-20215,7110
18-01-20215,9870
15-01-20215,8910
14-01-20216,0260
13-01-20215,9060
12-01-20215,8840
11-01-20215,8840
08-01-20215,8440
07-01-20215,7460
06-01-20215,6770
05-01-20215,5820
04-01-20215,7510
31-12-20205,8060
30-12-20205,8030
29-12-20205,8060
28-12-20205,7770
24-12-20205,7720
23-12-20205,7770
22-12-20205,7720
21-12-20205,6980
18-12-20205,82
17-12-20205,9320
16-12-20205,7380
15-12-20205,7840
14-12-20205,70
11-12-20205,7550
10-12-20205,75
09-12-20205,5870
08-12-20205,7330
07-12-20205,7320
04-12-20205,5190
03-12-20205,6140
02-12-20205,4440
01-12-20205,3750
30-11-20205,2760
27-11-20205,4080
26-11-20205,3810
25-11-20205,3330
24-11-20205,2670
23-11-20205,1640
20-11-20205,1130
19-11-20205,2250
18-11-20205,2490
17-11-20205,2220
16-11-20205,1110
13-11-20204,9390
12-11-20205,0630
11-11-20205,1560
10-11-20205,18
09-11-20205,1640
06-11-20204,8280
05-11-20204,8430
04-11-20204,6520
03-11-20204,5090
02-11-20204,4430
30-10-20204,4240
29-10-20204,4430
28-10-20204,51
27-10-20204,73
26-10-20204,7780
23-10-20204,7840
22-10-20204,8160
21-10-20204,7890
20-10-20204,7750
19-10-20204,7410
16-10-20204,7480
15-10-20204,69
14-10-20204,7590
13-10-20204,6570
12-10-20204,5870
09-10-20204,7160
08-10-20204,5870
07-10-20204,5190
06-10-20204,6820
05-10-20204,4670
02-10-20204,52
01-10-20204,4540
30-09-20204,4810
29-09-20204,4850
28-09-20204,70
25-09-20204,6730
24-09-20204,7050
23-09-20204,7080
22-09-20204,7540
21-09-20204,6930
18-09-20205,0190
17-09-20205,0120
16-09-20205,0610
15-09-20205,0370
14-09-20204,9640
11-09-20204,9540
10-09-20205,0580
09-09-20205,0710
08-09-20205,0140
07-09-20205,0980
04-09-20204,9980
03-09-20205,0980
02-09-20205,0540
01-09-20204,9990
31-08-20204,8160
28-08-20204,9440
27-08-20204,8160
26-08-20204,8890
25-08-20204,8450
24-08-20204,8360
21-08-20204,8510
20-08-20204,6430
19-08-20204,8570
18-08-20204,8380
17-08-20204,8330
14-08-20204,9570
13-08-20205,1210
12-08-20204,9920
11-08-20205,1210
10-08-20205,0680
07-08-20205,0770
06-08-20205,1640
05-08-20205,1980
04-08-20205,1630
03-08-20205,2010
31-07-20205,3340
30-07-20205,3690
29-07-20205,4560
28-07-20205,4050
27-07-20205,4190
24-07-20205,3440
23-07-20205,4770
22-07-20205,5780
21-07-20205,4970
20-07-20205,3280
17-07-20205,2670
16-07-20205,19
15-07-20205,2710
14-07-20205,0530
13-07-20205,2680
10-07-20205,2530
09-07-20205,2970
08-07-20205,2410
07-07-20205,2720
06-07-20205,3150
03-07-20205,1250
02-07-20205,1680
01-07-20205,0970
30-06-20204,9710
29-06-20204,9310
26-06-20204,93
25-06-20205,0570
24-06-20205,0090
23-06-20205,1720
22-06-20205,21
19-06-20205,1720
18-06-20205,1770
17-06-20205,1510
16-06-20205,11
15-06-20204,9110
12-06-20205,1330
11-06-20205,61
10-06-20205,46
09-06-20205,61
08-06-20205,5590
05-06-20205,5090
04-06-20205,2560
03-06-20205,3520
02-06-20205,0030
01-06-20204,8210
29-05-20204,61
28-05-20204,8210
27-05-20204,7850
26-05-20204,7780
25-05-20204,2490
22-05-20204,3950
21-05-20204,1820
20-05-20204,2490
19-05-20204,1820
18-05-20204,1360
15-05-20203,9880
14-05-20203,8310
13-05-20203,91
12-05-20204,1210
11-05-20204,1130
08-05-20204,1980
07-05-20204,0140
06-05-20204,1980
05-05-20204,3440
04-05-20204,16
01-05-20204,57
30-04-20204,4640
29-04-20204,57
28-04-20204,2820
27-04-20204,1230
24-04-20203,9450
23-04-20204,4990
22-04-20204,5260
21-04-20204,4690
20-04-20204,4210
17-04-20204,4690
16-04-20204,5040
15-04-20204,4860
14-04-20204,6740
13-04-20204,47
09-04-20204,7240
08-04-20204,47
07-04-20204,4910
06-04-20204,3310
03-04-20204,02
02-04-20204,2260
01-04-20204,0760
31-03-20204,3150
30-03-20204,2910
27-03-20204,2870
26-03-20204,6440
25-03-20204,3760
24-03-20204,3760
23-03-20203,8040
20-03-20204,3870
19-03-20204,05
18-03-20204,1140
17-03-20204,6630
16-03-20204,5520
13-03-20204,8040
12-03-20204,4280
11-03-20205,5480
10-03-20205,5540
09-03-20205,5850
06-03-20206,4120
05-03-20206,8350
04-03-20207,0510
03-03-20207,2910
02-03-20207,0580
28-02-20206,8380
27-02-20207,1260
26-02-20207,8970
25-02-20207,9720
24-02-20208,1350
21-02-20207,9720
20-02-20208,1350
19-02-20208,2360
18-02-20208,12
17-02-20208,2660
14-02-20208,2420
13-02-20208,2760
12-02-20208,1710
11-02-20208,1630
10-02-20208,2660
07-02-20208,0580
06-02-20208,2660
05-02-20208,3390
04-02-20208,2540
03-02-20208,1950
31-01-20208,0160
30-01-20208,0280
29-01-20208,3760
28-01-20208,3290
27-01-20208,2630
24-01-20208,5810
23-01-20208,5060
22-01-20208,4690
21-01-20208,41
20-01-20208,5070
17-01-20208,4740
16-01-20208,4250
15-01-20208,3240
14-01-20208,6020
13-01-20208,4570
10-01-20208,6170
09-01-20208,5870
08-01-20208,5720
07-01-20208,5430
06-01-20208,6180
03-01-20208,6950
02-01-20208,6670
31-12-20198,5750
30-12-20198,6040
27-12-20198,5750
26-12-20198,5090
24-12-20198,4630
23-12-20198,5090
20-12-20198,4630
19-12-20198,4630
18-12-20198,3380
17-12-20198,25
16-12-20198,2060
13-12-20198,1330
12-12-20198,1480
11-12-20198,0450
10-12-20197,9320
09-12-20197,9870
06-12-20197,9140
05-12-20197,7950
04-12-20197,7590
03-12-20197,6820
02-12-20197,6860
29-11-20197,6690
28-11-20197,62
27-11-20197,5130
26-11-20197,5160
25-11-20197,72
22-11-20197,7480
21-11-20197,5350
20-11-20197,6320
19-11-20197,4960
18-11-20197,6320
15-11-20197,6220
14-11-20197,6530
13-11-20197,6220
12-11-20197,6790
11-11-20197,7420
08-11-20197,87
07-11-20197,9350
06-11-20197,9410
05-11-20198,0060
04-11-20197,9680
01-11-20197,7890
31-10-20197,7610
30-10-20197,7890
29-10-20197,8810
28-10-20197,9150
25-10-20197,83
24-10-20197,8420
23-10-20197,7710
22-10-20197,6850
21-10-20197,4690
18-10-20197,4690
17-10-20197,49
16-10-20197,4010
15-10-20197,5010
14-10-20197,5050
11-10-20197,4970
10-10-20197,4270
09-10-20197,2820
08-10-20197,3870
07-10-20197,4580
04-10-20197,4370
03-10-20197,3490
02-10-20197,33
01-10-20197,4950
30-09-20197,5630
27-09-20197,5960
26-09-20197,5680
25-09-20197,4260
24-09-20197,4670
23-09-20197,5620
20-09-20197,4460
19-09-20197,5860
18-09-20197,5630
17-09-20197,5290
16-09-20197,5890
13-09-20197,6540
12-09-20197,6480
11-09-20197,6680
10-09-20197,4740
09-09-20197,4870
06-09-20197,5160
05-09-20197,4870
04-09-20197,2950
03-09-20197,25
02-09-20197,3130
30-08-20197,30
29-08-20197,0330
28-08-20196,9690
27-08-20196,9250
26-08-20197,3790
23-08-20197,27
22-08-20197,3790
21-08-20197,40
20-08-20197,3530
19-08-20197,4080
16-08-20197,4040
15-08-20197,7360
14-08-20197,4720
13-08-20197,7360
12-08-20197,5440
09-08-20197,7930
08-08-20197,7970
07-08-20197,5470
06-08-20197,4770
05-08-20197,52
02-08-20197,7930
01-08-20198,14
31-07-20198,1470
30-07-20198,1430
29-07-20198,0140
26-07-20198,12
25-07-20198,1570
24-07-20198,3110
23-07-20198,2420
22-07-20198,2980
19-07-20198,3060
18-07-20198,3090
17-07-20198,3090
16-07-20198,2960
15-07-20198,2650
12-07-20198,29
11-07-20198,3110
10-07-20198,3110
09-07-20198,0720
08-07-20198,1630
05-07-20198,0720
04-07-20198,0630
03-07-20197,7840
02-07-20197,7670
01-07-20197,9110
28-06-20197,8040
27-06-20197,6350
26-06-20197,7530
25-06-20197,8640
24-06-20197,8950
21-06-20197,8950
20-06-20197,7120
19-06-20197,6640
18-06-20197,7120
17-06-20197,5540
14-06-20197,6160
13-06-20197,6750
12-06-20197,6560
11-06-20197,5530
10-06-20197,4290
07-06-20197,5760
06-06-20197,4290
05-06-20197,4540
04-06-20197,5070
03-06-20197,4630
31-05-20197,5160
30-05-20197,1130
29-05-20197,2850
28-05-20197,1130
27-05-20197,0210
24-05-20196,9370
23-05-20197,0210
22-05-20197,1090
21-05-20196,9010
20-05-20196,9010
17-05-20196,6430
16-05-20196,7960
15-05-20196,8590
14-05-20196,9360
13-05-20196,9490
10-05-20197,0690
09-05-20197,0480
08-05-20197,3060
07-05-20197,0480
06-05-20197,2080
03-05-20197,3060
02-05-20197,2080
01-05-20197,3610
30-04-20197,2530
29-04-20197,3610
26-04-20197,3560
25-04-20197,2830
24-04-20197,16
23-04-20197,2390
22-04-20197,0920
18-04-20197,0870
17-04-20197,0920
16-04-20197,22
15-04-20197,1550
12-04-20197,1550
11-04-20197,4440
10-04-20197,5190
09-04-20197,4840
08-04-20197,5330
05-04-20197,5880
04-04-20197,4750
03-04-20197,4630
02-04-20197,4410
01-04-20197,4840
29-03-20197,3980
28-03-20197,1060
27-03-20197,0750
26-03-20197,3670
25-03-20197,2940
22-03-20197,2580
21-03-20197,4730
20-03-20197,7470
19-03-20197,90
18-03-20197,7520
15-03-20197,7110
14-03-20197,6640
13-03-20197,6530
12-03-20197,6860
11-03-20197,6170
08-03-20197,3910
07-03-20197,3250
06-03-20197,5280
05-03-20197,5550
04-03-20197,5280
01-03-20197,5550
28-02-20197,65
27-02-20197,77
26-02-20197,79
25-02-20197,86
22-02-20197,80
21-02-20197,63
20-02-20197,90
19-02-20197,90
18-02-20197,78
15-02-20197,90
14-02-20197,75
13-02-20197,73
12-02-20197,77
11-02-20197,63
08-02-20197,6250
07-02-20197,72
06-02-20197,87
05-02-20197,99
04-02-20197,98
01-02-20197,97
31-01-20198,05
30-01-20197,77
29-01-20197,80
28-01-20197,64
25-01-20197,64
24-01-20197,88
23-01-20197,64
22-01-20197,61
21-01-20197,63
18-01-20197,6290
17-01-20197,59
16-01-20197,57
15-01-20197,59
14-01-20197,58
11-01-20197,47
10-01-20197,51
09-01-20197,46
08-01-20197,28
07-01-20197,28
04-01-20197,43
03-01-20197,18
02-01-20197,15
31-12-20186,58
28-12-20186,75
27-12-20186,58
26-12-20186,69
24-12-20186,66
21-12-20186,69
20-12-20186,66
19-12-20186,80
18-12-20186,70
17-12-20186,74
14-12-20186,83
13-12-20186,75
12-12-20186,86
11-12-20186,66
10-12-20186,62
07-12-20186,95
06-12-20186,72
05-12-20186,97
04-12-20187,07
03-12-20187,10
30-11-20186,98
29-11-20186,93
28-11-20186,79
27-11-20186,69
26-11-20186,70
23-11-20186,73
22-11-20186,81
21-11-20186,75
20-11-20186,90
19-11-20186,92
16-11-20186,90
15-11-20186,65
14-11-20186,69
13-11-20186,65
12-11-20186,80
09-11-20186,76
08-11-20186,91
07-11-20186,93
06-11-20187,08
05-11-20187,22
02-11-20186,99
01-11-20186,91
31-10-20186,99
30-10-20186,91
29-10-20186,93
26-10-20186,74
25-10-20186,75
24-10-20186,72
23-10-20186,70
22-10-20186,82
19-10-20186,67
18-10-20186,74
17-10-20186,71
16-10-20186,66
15-10-20186,54
12-10-20186,65
11-10-20186,51
10-10-20186,65
09-10-20186,78
08-10-20186,71
05-10-20186,20
04-10-20186,16
03-10-20186,35
02-10-20186
01-10-20185,66
28-09-20185,79
27-09-20185,75
26-09-20185,56
25-09-20185,36
24-09-20185,53
21-09-20185,54
20-09-20185,44
19-09-20185,4430
18-09-20185,42
17-09-20185,33
14-09-20185,23
13-09-20185,23
12-09-20185,30
11-09-20185,26
10-09-20185,48
07-09-20185,30
06-09-20185,33
05-09-20185,30
04-09-20185,36
03-09-20185,40
31-08-20185,42
30-08-20185,39
29-08-20185,49
28-08-20185,41
27-08-20185,48
24-08-20185,45
23-08-20185,48
22-08-20185,42
21-08-20185,60
20-08-20185,70
17-08-20185,76
16-08-20185,93
15-08-20185,89
14-08-20186,04
13-08-20185,89
10-08-20185,96
09-08-20186,08
08-08-20186,28
07-08-20186,44
06-08-20186,44
03-08-20186,45
02-08-20186,13
01-08-20186,21
31-07-20186,16
30-07-20186,26
27-07-20186,33
26-07-20186,32
25-07-20186,29
24-07-20186,24
23-07-20186,08
20-07-20186,15
19-07-20185,86
18-07-20185,96
17-07-20185,94
16-07-20185,81
13-07-20185,82
12-07-20185,77
11-07-20185,74
10-07-20185,78
09-07-20185,56
06-07-20185,60
05-07-20185,56
04-07-20185,59
03-07-20185,62
02-07-20185,49
29-06-20185,57
28-06-20185,51
27-06-20185,55
26-06-20185,52
25-06-20185,47
22-06-20185,53
21-06-20185,57
20-06-20185,68
19-06-20185,63
18-06-20185,58
15-06-20185,58
14-06-20185,81
13-06-20185,76
12-06-20185,79
11-06-20185,81
08-06-20185,66
07-06-20185,61
06-06-20185,91
05-06-20186,15
04-06-20186,17
01-06-20186,01
31-05-20186,13
30-05-20185,98
29-05-20186,13
28-05-20186,40
25-05-20186,46
24-05-20186,40
23-05-20186,52
22-05-20186,53
21-05-20186,69
18-05-20186,40
17-05-20186,69
16-05-20186,79
15-05-20186,62
14-05-20186,76
11-05-20186,87
10-05-20186,66
09-05-20186,67
08-05-20186,66
07-05-20186,72
04-05-20186,77
03-05-20186,72
02-05-20186,85
01-05-20187,02
30-04-20186,98
27-04-20187,02
26-04-20186,90
25-04-20186,78
24-04-20186,90
23-04-20186,89
20-04-20186,90
19-04-20186,92
18-04-20186,91
17-04-20186,75
16-04-20186,67
13-04-20186,79
12-04-20186,91
11-04-20186,87
10-04-20186,79
09-04-20186,89
06-04-20186,91
05-04-20187,12
04-04-20186,86
03-04-20187,09
02-04-20186,85
29-03-20187,03
28-03-20186,85
27-03-20186,91
26-03-20187,01
23-03-20187,01
22-03-20187,07
21-03-20187,13
20-03-20187,07
19-03-20187,03
16-03-20187,12
15-03-20187,09
14-03-20187,17
13-03-20187,20
12-03-20187,22
09-03-20187,22
08-03-20187,05
07-03-20187,12
06-03-20187,23
05-03-20187,19
02-03-20187,08
01-03-20187,29
28-02-20187,33
27-02-20187,35
26-02-20187,39
23-02-20187,32
22-02-20187,32
21-02-20187,28
20-02-20187,22
19-02-20187,16
16-02-20187,08
15-02-20187,03
14-02-20186,92
13-02-20186,77
12-02-20186,92
09-02-20186,77
08-02-20186,92
07-02-20187,08
06-02-20186,95
05-02-20187,07
02-02-20187,11
01-02-20187,32
31-01-20187,32
30-01-20187,17
29-01-20187,31
26-01-20187,36
25-01-20186,95
24-01-20187,12
23-01-20186,95
22-01-20187,05
19-01-20187,04
18-01-20187,04
17-01-20186,94
16-01-20186,91
15-01-20186,91
12-01-20186,95
11-01-20186,95
10-01-20186,92
09-01-20187
08-01-20186,95
05-01-20186,93
04-01-20186,94
03-01-20186,83
02-01-20186,75
29-12-20176,63
28-12-20176,62
27-12-20176,63
26-12-20176,51
22-12-20176,47
21-12-20176,51
20-12-20176,47
19-12-20176,41
18-12-20176,52
15-12-20176,43
14-12-20176,39
13-12-20176,59
12-12-20176,43
11-12-20176,45
08-12-20176,46
07-12-20176,41
06-12-20176,53
05-12-20176,62
04-12-20176,50
01-12-20176,45
30-11-20176,35
29-11-20176,62
28-11-20176,72
27-11-20176,62
24-11-20176,65
23-11-20176,67
22-11-20176,52
21-11-20176,75
20-11-20176,47
17-11-20176,52
16-11-20176,47
15-11-20176,50
14-11-20176,39
13-11-20176,50
10-11-20176,57
09-11-20176,69
08-11-20176,66
07-11-20176,61
06-11-20176,73
03-11-20176,61
02-11-20176,74
01-11-20176,84
31-10-20176,74
30-10-20176,84
27-10-20176,92
26-10-20176,92
25-10-20176,86
24-10-20176,81
23-10-20176,91
20-10-20177,03
19-10-20176,94
18-10-20177,02
17-10-20177,01
16-10-20177,06
13-10-20177,06
12-10-20177,03
11-10-20177,03
10-10-20177,03
09-10-20176,94
06-10-20177,03
05-10-20177,28
04-10-20177,18
03-10-20177,05
02-10-20176,94
29-09-20176,89
28-09-20176,79
27-09-20176,79
26-09-20176,93
25-09-20176,91
22-09-20176,94
21-09-20177
20-09-20177
19-09-20176,97
18-09-20177,06
15-09-20176,98
14-09-20177
13-09-20176,93
12-09-20177,02
11-09-20177,03
08-09-20176,89
07-09-20176,84
06-09-20176,89
05-09-20176,84
04-09-20176,75
01-09-20176,78
31-08-20176,63
30-08-20176,59
29-08-20176,53
28-08-20176,72
25-08-20176,67
24-08-20176,72
23-08-20176,65
22-08-20176,67
21-08-20176,57
18-08-20176,49
17-08-20176,52
16-08-20176,54
15-08-20176,36
14-08-20176,44
11-08-20176,36
10-08-20176,36
09-08-20176,45
08-08-20176,52
07-08-20176,42
04-08-20176,42
03-08-20176,38
02-08-20176,34
01-08-20176,39
31-07-20176,33
28-07-20176,29
27-07-20176,39
26-07-20176,31
25-07-20176,32
24-07-20176,35
21-07-20176,39
20-07-20176,3920
19-07-20176,42
18-07-20176,35
17-07-20176,34
14-07-20176,16
13-07-20176,34
12-07-20176,16
11-07-20176,08
10-07-20176,04
07-07-20175,91
06-07-20175,91
05-07-20175,95
04-07-20176
03-07-20175,97
30-06-20175,91
29-06-20175,88
28-06-20175,85
27-06-20175,93
26-06-20175,94
23-06-20175,91
22-06-20175,87
21-06-20175,91
20-06-20176,01
19-06-20176,07
16-06-20176
15-06-20175,93
14-06-20176,01
13-06-20175,93
12-06-20175,99
09-06-20176,08
08-06-20176,06
07-06-20176,13
06-06-20176,07
05-06-20176,27
02-06-20176,22
01-06-20176,27
31-05-20176,22
30-05-20176,28
29-05-20176,24
26-05-20176,36
25-05-20176,16
24-05-20176,24
23-05-20176,16
22-05-20176,01
19-05-20176,16
18-05-20176,06
17-05-20177,03
16-05-20177,11
15-05-20177,1680
12-05-20177,15
11-05-20177,04
10-05-20177,04
09-05-20176,85
08-05-20176,75
05-05-20176,70
04-05-20176,70
03-05-20176,88
02-05-20176,90
01-05-20176,69
28-04-20176,67
27-04-20176,69
26-04-20176,74
25-04-20176,68
24-04-20176,81
21-04-20176,81
20-04-20176,75
19-04-20176,81
18-04-20176,95
17-04-20176,86
13-04-20176,89
12-04-20176,86
11-04-20176,78
10-04-20176,90
07-04-20176,94
06-04-20176,96
05-04-20177,10
04-04-20176,90
03-04-20176,98
31-03-20176,81
30-03-20176,94
29-03-20176,90
28-03-20176,72
27-03-20176,66
24-03-20176,74
23-03-20176,69
22-03-20176,80
21-03-20176,76
20-03-20176,97
17-03-20176,90
16-03-20177,06
15-03-20176,87
14-03-20176,92
13-03-20176,93
10-03-20176,92
09-03-20176,84
08-03-20177,01
07-03-20177,21
06-03-20177,18
03-03-20177,16
02-03-20177,20
01-03-20177,33
28-02-20177,33
27-02-20177,55
24-02-20177,33
23-02-20177,55
22-02-20177,56
21-02-20177,51
20-02-20177,42
17-02-20177,29
16-02-20177,39
15-02-20177,42
14-02-20177,16
13-02-20177,15
10-02-20177,09
09-02-20176,97
08-02-20176,86
07-02-20176,87
06-02-20176,88
03-02-20176,94
02-02-20176,83
01-02-20176,84
31-01-20176,79
30-01-20176,88
27-01-20176,96
26-01-20176,90
25-01-20176,78
24-01-20176,84
23-01-20176,78
20-01-20176,71
19-01-20176,67
18-01-20176,64
17-01-20176,63
16-01-20176,63
13-01-20176,64
12-01-20176,71
11-01-20176,55
10-01-20176,60
09-01-20176,58
06-01-20176,51
05-01-20176,56
04-01-20176,64
03-01-20176,62
02-01-20176,32
30-12-20166,26
29-12-20166,32
28-12-20166,26
27-12-20165,91
26-12-20165,91
23-12-20165,91
22-12-20165,91
21-12-20165,91
20-12-20165,86
19-12-20165,86
16-12-20165,93
15-12-20165,84
14-12-20165,89
13-12-20165,90
12-12-20165,96
09-12-20166,14
08-12-20166,03
07-12-20165,96
06-12-20165,85
05-12-20165,81
02-12-20165,78
01-12-20165,87
30-11-20166,18
29-11-20166,13
28-11-20166,14
25-11-20166,07
24-11-20166,34
23-11-20166,18
22-11-20166,34
21-11-20166,21
18-11-20166,05
17-11-20166,09
16-11-20166,05
15-11-20166,0460
14-11-20165,75
11-11-20165,68
10-11-20166,03
09-11-20166,59
08-11-20166,67
07-11-20166,65
04-11-20166,4050
03-11-20166,46
02-11-20166,9030
01-11-20166,8850
31-10-20166,9030
28-10-20166,8850
27-10-20166,91
26-10-20167,0130
25-10-20166,9310
24-10-20166,9690
21-10-20166,89
20-10-20166,82
19-10-20166,8110
18-10-20166,6840
17-10-20166,5420
14-10-20166,5330
13-10-20166,3750
12-10-20166,41
11-10-20166,3970
10-10-20166,41
07-10-20166,3160
06-10-20166,2380
05-10-20166,1380
04-10-20166,1760
03-10-20166,1180
30-09-20165,9970
29-09-20166,13
28-09-20166,0260
27-09-20165,9380
26-09-20165,98
23-09-20166,1030
22-09-20166,1490
21-09-20166,0130
20-09-20165,9870
19-09-20165,9670
16-09-20165,8360
15-09-20165,7980
14-09-20165,7310
13-09-20165,8250
12-09-20165,9320
09-09-20166,0520
08-09-20166,2650
07-09-20166,1110
06-09-20166,1320
05-09-20165,9580
02-09-20166,1110
01-09-20165,9580
31-08-20166,0060
30-08-20165,9830
29-08-20165,9210
26-08-20166,0340
25-08-20165,9210
24-08-20165,9410
23-08-20165,9550
22-08-20165,9940
19-08-20166,0370
18-08-20166,0790
17-08-20166,0450
16-08-20166,1180
15-08-20166,1810
12-08-20166,2360
11-08-20166,1810
10-08-20166,1480
09-08-20166,2410
08-08-20166,1640
05-08-20166,1590
04-08-20166,0760
03-08-20165,8650
02-08-20165,8310
01-08-20165,9690
29-07-20165,9650
28-07-20165,8670
27-07-20166,0030
26-07-20166,0320
25-07-20165,99
22-07-20166,0290
21-07-20166,0740
20-07-20166,0830
19-07-20166,0130
18-07-20165,9570
15-07-20165,8820
14-07-20165,9250
13-07-20165,6990
12-07-20165,7980
11-07-20165,6760
08-07-20165,5850
07-07-20165,4660
06-07-20165,3340
05-07-20165,4710
04-07-20165,5550
01-07-20165,5780
30-06-20165,5550
29-06-20165,51
28-06-20165,2790
27-06-20165,1140
24-06-20165,1480
23-06-20165,0220
22-06-20165,1960
21-06-20165,0220
20-06-20165,1320
17-06-20164,96
16-06-20164,8010
15-06-20164,8260
14-06-20164,82
13-06-20164,8780
10-06-20164,9670
09-06-20165,0950
08-06-20165,0830
07-06-20164,9530
06-06-20164,8740
03-06-20164,7760
02-06-20164,7320
01-06-20164,6250
31-05-20164,7180
30-05-20164,8240
27-05-20164,7590
26-05-20164,8320
25-05-20164,8240
24-05-20164,8320
23-05-20164,7250
20-05-20164,9070
19-05-20164,7380
18-05-20164,89
17-05-20164,9710
16-05-20165,0830
13-05-20165,0610
12-05-20165,0830
11-05-20165,1550
10-05-20165,0190
09-05-20164,7420
06-05-20164,8850
05-05-20164,8850
04-05-20164,8750
03-05-20164,8250
02-05-20165,2140
29-04-20165,1550
28-04-20165,2140
27-04-20165,0410
26-04-20164,9680
25-04-20164,9130
22-04-20164,9410
21-04-20165,0180
20-04-20164,9910
19-04-20165,0180
18-04-20164,9390
15-04-20165,0120
14-04-20165,04
13-04-20164,9640
12-04-20164,7470
11-04-20164,6940
08-04-20164,5550
07-04-20164,3460
06-04-20164,5570
05-04-20164,4140
04-04-20164,5570
01-04-20164,6540
31-03-20164,7010
30-03-20164,7760
29-03-20164,6770
28-03-20164,6770
25-03-20164,50
24-03-20164,50
23-03-20164,57
22-03-20164,75
21-03-20164,70
18-03-20164,65
17-03-20164,63
16-03-20164,23
15-03-20164,33
14-03-20164,63
11-03-20164,64
10-03-20164,53
09-03-20164,54
08-03-20164,41
07-03-20164,44
04-03-20164,47
03-03-20164,14
02-03-20164,02
01-03-20163,88
29-02-20163,82
26-02-20163,69
25-02-20163,69
24-02-20163,64
23-02-20163,74
22-02-20163,60
19-02-20163,54
18-02-20163,60
17-02-20163,65
16-02-20163,51
15-02-20163,44
12-02-20163,46
11-02-20163,44
10-02-20163,56
09-02-20163,67
08-02-20163,72
05-02-20163,67
04-02-20163,72
03-02-20163,54
02-02-20163,55
01-02-20163,66
29-01-20163,60
28-01-20163,41
27-01-20163,39
26-01-20163,31
25-01-20163,29
22-01-20163,36
21-01-20163,29
20-01-20163,26
19-01-20163,41
18-01-20163,52
15-01-20163,41
14-01-20163,52
13-01-20163,60
12-01-20163,57
11-01-20163,57
08-01-20163,61
07-01-20163,68
06-01-20163,78
05-01-20163,82
04-01-20163,80
31-12-20154,02
30-12-20153,87
29-12-20154,02
28-12-20153,99
24-12-20153,84
23-12-20153,99
22-12-20153,84
21-12-20153,86
18-12-20154,09
17-12-20154,22
16-12-20154,03
15-12-20154,12
14-12-20154,11
11-12-20154,14
10-12-20154,31
09-12-20154,42
08-12-20154,24
07-12-20154,37
04-12-20154,35
03-12-20154,46
02-12-20154,33
01-12-20154,33
30-11-20154,31
27-11-20154,55
26-11-20154,69
25-11-20154,61
24-11-20154,69
23-11-20154,74
20-11-20154,60
19-11-20154,64
18-11-20154,60
17-11-20154,54
16-11-20154,41
13-11-20154,42
12-11-20154,50
11-11-20154,51
10-11-20154,39
09-11-20154,44
06-11-20154,43
05-11-20154,47
04-11-20154,53
03-11-20154,41
02-11-20154,20
30-10-20154,16
29-10-20154,20
28-10-20154,29
27-10-20154,21
26-10-20154,29
23-10-20154,38
22-10-20154,23
21-10-20154,08
20-10-20154,19
19-10-20154,20
16-10-20154,17
15-10-20154,16
14-10-20154,19
13-10-20154,29
12-10-20154,36
09-10-20154,48
08-10-20154,36
07-10-20154,42
06-10-20154,27
05-10-20154,19
02-10-20153,96
01-10-20153,95
30-09-20153,96
29-09-20153,75
28-09-20153,80
25-09-20153,97
24-09-20153,63
23-09-20153,86
22-09-20153,88
21-09-20154,07
18-09-20154,19
17-09-20154,25
16-09-20154,30
15-09-20154,22
14-09-20154,16
11-09-20154,10
10-09-20154,14
09-09-20154,36
08-09-20154,31
07-09-20154,43
04-09-20154,36
03-09-20154,43
02-09-20154,28
01-09-20154,38
31-08-20154,45
28-08-20154,69
27-08-20154,73
26-08-20154,30
25-08-20154,46
24-08-20154,30
21-08-20154,61
20-08-20154,72
19-08-20154,74
18-08-20154,86
17-08-20154,91
14-08-20154,90
13-08-20154,84
12-08-20154,91
11-08-20154,99
10-08-20155,08
07-08-20155,05
06-08-20155,15
05-08-20155,28
04-08-20155,26
03-08-20155,32
31-07-20155,31
30-07-20155,35
29-07-20155,39
28-07-20155,24
27-07-20155,24
24-07-20155,31
23-07-20155,59
22-07-20155,82
21-07-20155,95
20-07-20155,94
17-07-20156,03
16-07-20156,16
15-07-20156,12
14-07-20156,13
13-07-20156,05
10-07-20155,87
09-07-20155,91
08-07-20155,84
07-07-20155,91
06-07-20156,02
03-07-20156,13
02-07-20156,17
01-07-20156,13
30-06-20156,10
29-06-20156,07
26-06-20156,13
25-06-20156,03
24-06-20156,19
23-06-20156,19
22-06-20156,08
19-06-20156,08
18-06-20156,03
17-06-20156,03
16-06-20156,05
15-06-20156,03
12-06-20156,02
11-06-20155,99
10-06-20156,13
09-06-20156,07
08-06-20156,05
05-06-20156,06
04-06-20156,16
03-06-20156,11
02-06-20156,16
01-06-20156,09
29-05-20156,07
28-05-20156,13
27-05-20156,13
26-05-20156,23
25-05-20156,23
22-05-20156,38
21-05-20156,39
20-05-20156,44
19-05-20156,47
18-05-20156,48
15-05-20156,53
14-05-20156,53
13-05-20156,42
12-05-20156,55
11-05-20156,66
08-05-20156,67
07-05-20156,50
06-05-20156,57
05-05-20156,6520
04-05-20156,7070
01-05-20156,7070
30-04-20156,4980
29-04-20156,7070
28-04-20156,8440
27-04-20156,9770
24-04-20156,92
23-04-20156,7330
22-04-20156,7140
21-04-20156,6060
20-04-20156,6060
17-04-20156,5860
16-04-20156,7060
15-04-20156,6840
14-04-20156,5350
13-04-20156,6450
10-04-20156,62
09-04-20156,63
08-04-20156,5330
07-04-20156,3830
06-04-20156,3830
02-04-20156,2830
01-04-20156,2570
31-03-20156,12
30-03-20155,9430
27-03-20155,8490
26-03-20156,0080
25-03-20156,0830
24-03-20156,1510
23-03-20156,1430
20-03-20156,10
19-03-20155,9810
18-03-20155,99
17-03-20155,8740
16-03-20155,8780
13-03-20155,8140
12-03-20156,1230
11-03-20156,1280
10-03-20156,0080
09-03-20155,9850
06-03-20156,1890
05-03-20156,2640
04-03-20156,2580
03-03-20156,4490
02-03-20156,4940
27-02-20156,6430
26-02-20156,5050
25-02-20156,4420
24-02-20156,5640
23-02-20156,46
20-02-20156,4240
19-02-20156,4830
18-02-20156,4520
17-02-20156,4520
16-02-20156,4520
13-02-20156,4520
12-02-20156,3370
11-02-20156,1840
10-02-20156,3810
09-02-20156,5010
06-02-20156,4610
05-02-20156,60
04-02-20156,5340
03-02-20156,5490
02-02-20156,4390
30-01-20156,4160
29-01-20156,6620
28-01-20156,76
27-01-20156,7350
26-01-20156,8280
23-01-20156,9280
22-01-20157,0150
21-01-20156,7710
20-01-20156,6070
19-01-20156,7410
16-01-20156,7410
15-01-20156,6350
14-01-20156,5180
13-01-20156,4850
12-01-20156,3530
09-01-20156,4890
08-01-20156,5340
07-01-20156,1440
06-01-20156,1240
05-01-20156,2970
02-01-20156,2970
01-01-20156,4020