Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-2024271,47
26-04-2024271,75
25-04-2024270,98
24-04-2024271,47
23-04-2024272,36
22-04-2024272,78
19-04-2024272,39
18-04-2024272,53
17-04-2024273
16-04-2024272,44
15-04-2024272,88
12-04-2024273,38
11-04-2024272,32
10-04-2024273,38
09-04-2024275,06
08-04-2024273,96
05-04-2024274,05
04-04-2024275,23
03-04-2024274,30
02-04-2024276,53
01-04-2024276,35
28-03-2024276,53
27-03-2024276,35
26-03-2024275,95
25-03-2024275,37
22-03-2024276,07
21-03-2024275,20
20-03-2024274,76
19-03-2024274,05
18-03-2024273,73
15-03-2024273,35
14-03-2024273,85
13-03-2024275,01
12-03-2024275,30
11-03-2024275,52
08-03-2024275,90
07-03-2024275,76
06-03-2024275,79
05-03-2024275,60
04-03-2024273,88
01-03-2024274,01
29-02-2024273,53
28-02-2024271,87
27-02-2024271,05
26-02-2024271,38
23-02-2024271,62
22-02-2024270,63
21-02-2024270,79
20-02-2024271,46
19-02-2024270,96
16-02-2024270,99
15-02-2024271,64
14-02-2024271,57
13-02-2024270,31
12-02-2024271,40
09-02-2024271,24
08-02-2024271,72
07-02-2024272,56
06-02-2024272,81
05-02-2024271,31
02-02-2024273,08
01-02-2024276,21
31-01-2024275,25
30-01-2024273,17
29-01-2024273,23
26-01-2024271,74
25-01-2024271,95
24-01-2024270,98
23-01-2024271,57
22-01-2024273,02
19-01-2024272,60
18-01-2024272,01
17-01-2024271,86
16-01-2024273,78
15-01-2024275,02
12-01-2024275,49
11-01-2024274,37
10-01-2024274,05
09-01-2024274,56
08-01-2024275,01
05-01-2024275,09
04-01-2024275,51
03-01-2024277,03
02-01-2024277,37
29-12-2023278,89
28-12-2023279,94
27-12-2023281,40
26-12-2023280,27
22-12-2023280,20
21-12-2023280,27
20-12-2023280,91
19-12-2023279,50
18-12-2023278,63
15-12-2023278,72
14-12-2023277,91
13-12-2023275
12-12-2023271,78
11-12-2023271,16
08-12-2023272,37
07-12-2023273,09
06-12-2023273,38
05-12-2023272,17
04-12-2023269,71
01-12-2023270,76
30-11-2023269,51
29-11-2023271,05
28-11-2023270,07
27-11-2023269,17
24-11-2023267,62
23-11-2023268,82
22-11-2023269,25
21-11-2023270
20-11-2023270
17-11-2023269,19
16-11-2023269,24
15-11-2023268,11
14-11-2023269,33
13-11-2023266,01
10-11-2023266,05
09-11-2023266,59
08-11-2023268,03
07-11-2023267,05
06-11-2023265,65
03-11-2023266,87
02-11-2023264,87
01-11-2023262,89
31-10-2023261,13
30-10-2023261,12
27-10-2023261,29
26-10-2023260,64
25-10-2023259,79
24-10-2023261,26
23-10-2023260,38
20-10-2023260,05
19-10-2023259,46
18-10-2023260,38
17-10-2023261,51
16-10-2023262,59
13-10-2023263,65
12-10-2023262,56
11-10-2023264,68
10-10-2023262,39
09-10-2023260,38
06-10-2023259,10
05-10-2023260,26
04-10-2023260,21
03-10-2023260,29
02-10-2023261,86
29-09-2023264,28
28-09-2023263,60
27-09-2023265,08
26-09-2023265,33
25-09-2023266,11
22-09-2023268,03
21-09-2023267,70
20-09-2023269,22
19-09-2023269,06
18-09-2023268,97
15-09-2023269,48
14-09-2023270,83
13-09-2023270
12-09-2023269,22
11-09-2023268,80
08-09-2023269,91
07-09-2023268,96
06-09-2023267,87
05-09-2023268,32
04-09-2023269,06
01-09-2023270,04
31-08-2023271,33
30-08-2023270,39
29-08-2023270,46
28-08-2023269,61
25-08-2023269,44
24-08-2023269,70
23-08-2023269,84
22-08-2023266,69
21-08-2023265,80
18-08-2023266,74
17-08-2023266,04
16-08-2023267,17
15-08-2023267,76
14-08-2023268,89
11-08-2023269,60
10-08-2023270,94
09-08-2023271,97
08-08-2023272,35
07-08-2023271,54
04-08-2023271,93
03-08-2023269,77
02-08-2023271,86
01-08-2023272,38
31-07-2023273,73
28-07-2023273,17
27-07-2023272,93
26-07-2023273,99
25-07-2023274,09
24-07-2023274,50
21-07-2023274,13
20-07-2023273,82
19-07-2023274,50
18-07-2023273,08
17-07-2023271,66
14-07-2023271,58
13-07-2023272,41
12-07-2023271,06
11-07-2023268,52
10-07-2023268,84
07-07-2023268,64
06-07-2023268,87
05-07-2023272,15
04-07-2023272,96
03-07-2023273,14
30-06-2023273,61
29-06-2023273,03
28-06-2023274,56
27-06-2023274,25
26-06-2023275,36
23-06-2023274,56
22-06-2023273,25
21-06-2023274,13
20-06-2023274,51
19-06-2023272,75
16-06-2023273,53
15-06-2023273,39
14-06-2023272,32
13-06-2023271,70
12-06-2023272,57
09-06-2023273,12
08-06-2023273,11
07-06-2023273,01
06-06-2023273,58
05-06-2023272,88
02-06-2023272,57
01-06-2023273,18
31-05-2023272,78
30-05-2023271,78
29-05-2023270,27
26-05-2023269,50
25-05-2023269,93
24-05-2023271,83
23-05-2023271,36
22-05-2023271,67
19-05-2023271,96
18-05-2023272,87
17-05-2023274,93
16-05-2023274,91
15-05-2023275,76
12-05-2023276,58
11-05-2023277,98
10-05-2023276,98
09-05-2023275,61
08-05-2023276,18
05-05-2023276,66
04-05-2023277,66
03-05-2023277,70
02-05-2023277,59
01-05-2023276,74
28-04-2023276,74
27-04-2023276,53
26-04-2023277,86
25-04-2023278,77
24-04-2023277,69
21-04-2023276,60
20-04-2023276,69
19-04-2023275,46
18-04-2023276,33
17-04-2023277,29
14-04-2023278,35
13-04-2023279,61
12-04-2023280,09
11-04-2023280,47
10-04-2023282,44
06-04-2023282,25
05-04-2023282,44
04-04-2023282,63
03-04-2023282,61
31-03-2023280,36
30-03-2023279,82
29-03-2023279,71
28-03-2023278,36
27-03-2023278,43
24-03-2023279,88
23-03-2023279,31
22-03-2023277,39
21-03-2023276,47
20-03-2023276,86
17-03-2023277,86
16-03-2023277,22
15-03-2023279,67
14-03-2023276,08
13-03-2023278,10
10-03-2023275,69
09-03-2023271,92
08-03-2023271,92
07-03-2023271,88
06-03-2023273,22
03-03-2023273,54
02-03-2023272,03
01-03-2023271,64
28-02-2023272,78
27-02-2023272,40
24-02-2023272,51
23-02-2023274,01
22-02-2023273,43
21-02-2023273,21
20-02-2023274,93
17-02-2023274,53
16-02-2023274,90
15-02-2023275,51
14-02-2023275,20
13-02-2023276,75
10-02-2023276,58
09-02-2023278
08-02-2023278,03
07-02-2023277,80
06-02-2023277,68
03-02-2023279,49
02-02-2023282,03
01-02-2023278,63
31-01-2023278,04
30-01-2023278,71
27-01-2023279,44
26-01-2023279,43
25-01-2023279,63
24-01-2023279,62
23-01-2023277,90
20-01-2023277,81
19-01-2023279,37
18-01-2023279
17-01-2023278,03
16-01-2023277,21
13-01-2023278
12-01-2023279,11
11-01-2023277,17
10-01-2023274,55
09-01-2023274
06-01-2023275,07
05-01-2023273,23
04-01-2023274,60
03-01-2023273,02
02-01-2023271,96
30-12-2022271,60
29-12-2022272,17
28-12-2022271,81
27-12-2022272,66
23-12-2022273,50
22-12-2022274,22
21-12-2022274,95
20-12-2022274,32
19-12-2022275,56
16-12-2022276,51
15-12-2022277,74
14-12-2022277,80
13-12-2022278,49
12-12-2022279,57
09-12-2022279,52
08-12-2022281,86
07-12-2022282,28
06-12-2022282,10
05-12-2022282,90
02-12-2022282,84
01-12-2022282,83
30-11-2022280,08
29-11-2022279,07
28-11-2022279,36
25-11-2022280,06
24-11-2022281,39
23-11-2022281,78
22-11-2022279,46
21-11-2022279,88
18-11-2022278,32
17-11-2022278,73
16-11-2022280,41
15-11-2022278,69
14-11-2022277,59
11-11-2022278,24
10-11-2022280,05
09-11-2022275,25
08-11-2022273,23
07-11-2022271,93
04-11-2022272,62
03-11-2022272,34
02-11-2022274,49
01-11-2022275,66
31-10-2022273,94
28-10-2022276,45
27-10-2022276,54
26-10-2022273,96
25-10-2022274,48
24-10-2022273,49
21-10-2022268,50
20-10-2022269,11
19-10-2022268,61
18-10-2022266,42
17-10-2022264,82
14-10-2022259,61
13-10-2022259,66
12-10-2022260,14
11-10-2022259,38
10-10-2022259,05
07-10-2022265,13
06-10-2022267,95
05-10-2022268,03
04-10-2022273,44
03-10-2022273,47
30-09-2022273,55
29-09-2022268,70
28-09-2022268,44
27-09-2022259,59
26-09-2022267,07
23-09-2022274,81
22-09-2022278,86
21-09-2022283,04
20-09-2022282,94
19-09-2022283,93
16-09-2022284,57
15-09-2022285,52
14-09-2022286,24
13-09-2022285,43
12-09-2022287,26
09-09-2022288,28
08-09-2022288,57
07-09-2022291,28
06-09-2022289,98
05-09-2022292,41
02-09-2022291,11
01-09-2022289,95
31-08-2022294,03
30-08-2022297,18
29-08-2022299,11
26-08-2022300,35
25-08-2022300,50
24-08-2022297,40
23-08-2022299,81
22-08-2022302,46
19-08-2022302,72
18-08-2022304,62
17-08-2022303,31
16-08-2022303,70
15-08-2022304,53
12-08-2022302,48
11-08-2022303,89
10-08-2022306,22
09-08-2022306,32
08-08-2022307,92
05-08-2022305,69
04-08-2022309,74
03-08-2022308,81
02-08-2022308,94
01-08-2022311
29-07-2022308,45
28-07-2022305,03
27-07-2022300,43
26-07-2022299,43
25-07-2022297,74
22-07-2022298,77
21-07-2022295,79
20-07-2022293,74
19-07-2022293,40
18-07-2022295,12
15-07-2022296,48
14-07-2022295,95
13-07-2022297,32
12-07-2022296,30
11-07-2022295,34
08-07-2022294,04
07-07-2022295,71
06-07-2022296,49
05-07-2022299,08
04-07-2022297,34
01-07-2022298,94
30-06-2022293,95
29-06-2022292,32
28-06-2022291,76
27-06-2022294,74
24-06-2022297,76
23-06-2022297,22
22-06-2022294,71
21-06-2022290,58
20-06-2022291,32
17-06-2022292,93
16-06-2022294,17
15-06-2022295,58
14-06-2022291,94
13-06-2022295,99
10-06-2022301,23
09-06-2022304,15
08-06-2022304,78
07-06-2022306,30
06-06-2022304,63
03-06-2022306,94
02-06-2022306,49
01-06-2022305,68
31-05-2022306,22
30-05-2022311,23
27-05-2022311,52
26-05-2022310,36
25-05-2022310,79
24-05-2022309,84
23-05-2022308,41
20-05-2022310,13
19-05-2022311,52
18-05-2022313,11
17-05-2022313,78
16-05-2022316,36
13-05-2022314,88
12-05-2022315,47
11-05-2022311,96
10-05-2022309,03
09-05-2022307,49
06-05-2022307,71
05-05-2022311,92
04-05-2022314,43
03-05-2022314,74
02-05-2022314,94
29-04-2022317,78
28-04-2022319,41
27-04-2022319,61
26-04-2022321,29
25-04-2022320,67
22-04-2022320,51
21-04-2022320,13
20-04-2022319,85
19-04-2022317,52
18-04-2022319,68
14-04-2022319,68
13-04-2022321,73
12-04-2022321,48
11-04-2022320,91
08-04-2022322,54
07-04-2022323,02
06-04-2022325,08
05-04-2022327,41
04-04-2022330,37
01-04-2022329,49
31-03-2022329,90
30-03-2022328,42
29-03-2022327,90
28-03-2022329,70
25-03-2022328,38
24-03-2022330,54
23-03-2022330,46
22-03-2022327,40
21-03-2022329,56
18-03-2022333,24
17-03-2022332,85
16-03-2022331,44
15-03-2022333,30
14-03-2022335,85
11-03-2022339,16
10-03-2022337,44
09-03-2022339,88
08-03-2022344,31
07-03-2022344,27
04-03-2022342,52
03-03-2022339,15
02-03-2022340,70
01-03-2022342,89
28-02-2022336,11
25-02-2022332,11
24-02-2022333,66
23-02-2022331,43
22-02-2022331,81
21-02-2022332,70
18-02-2022331,90
17-02-2022330
16-02-2022328,03
15-02-2022327,16
14-02-2022328,40
11-02-2022328,89
10-02-2022328,14
09-02-2022330,65
08-02-2022328,47
07-02-2022330
04-02-2022330,67
03-02-2022333,24
02-02-2022337,55
01-02-2022336,31
31-01-2022336,88
28-01-2022337,83
27-01-2022337,10
26-01-2022336,03
25-01-2022338,10
24-01-2022338,58
21-01-2022335,96
20-01-2022335,08
19-01-2022334,59
18-01-2022336,28
17-01-2022337,62
14-01-2022338,91
13-01-2022340,45
12-01-2022339,88
11-01-2022339,46
10-01-2022337,27
07-01-2022336,80
06-01-2022337,73
05-01-2022341,27
04-01-2022342,81
03-01-2022343,40
31-12-2021343,40
30-12-2021344,40
29-12-2021343,68
28-12-2021345,28
27-12-2021345,17
24-12-2021344,65
23-12-2021344,49
22-12-2021345,98
21-12-2021344,60
20-12-2021345,81
17-12-2021345,81
16-12-2021345,38
15-12-2021345,86
14-12-2021345,86
13-12-2021349,21
10-12-2021349,01
09-12-2021348,19
08-12-2021348,89
07-12-2021350,41
06-12-2021350,65
03-12-2021351,47
02-12-2021349,79
01-12-2021350,14
30-11-2021350,11
29-11-2021348,06
26-11-2021348,75
25-11-2021345,68
24-11-2021345,11
23-11-2021344,07
22-11-2021345,52
19-11-2021349,01
18-11-2021348,77
17-11-2021347,22
16-11-2021346,40
15-11-2021347,97
12-11-2021347,97
11-11-2021347,68
10-11-2021347,89
09-11-2021351,21
08-11-2021348,70
05-11-2021347,91
04-11-2021345
03-11-2021341,99
02-11-2021342,96
01-11-2021341,11
29-10-2021342,03
28-10-2021346,01
27-10-2021348,19
26-10-2021344,98
25-10-2021344,66
22-10-2021344,94
21-10-2021342,95
20-10-2021342,16
19-10-2021341,72
18-10-2021341,63
15-10-2021342,39
14-10-2021344,17
13-10-2021340,83
12-10-2021338,88
11-10-2021336,58
08-10-2021337,28
07-10-2021338,59
06-10-2021338,46
05-10-2021339,48
04-10-2021339,15
01-10-2021338,35
30-09-2021336,63
29-09-2021336,79
28-09-2021338,40
27-09-2021341,19
24-09-2021339,89
23-09-2021341,06
22-09-2021343,59
21-09-2021343,56
20-09-2021344,39
17-09-2021343,25
16-09-2021344,69
15-09-2021346,15
14-09-2021345,98
13-09-2021346,09
10-09-2021345,26
09-09-2021346,03
08-09-2021344,25
07-09-2021342,98
06-09-2021343,13
03-09-2021341,92
02-09-2021343,22
01-09-2021342,32
31-08-2021342,57
30-08-2021345,75
27-08-2021345,45
26-08-2021343,86
25-08-2021343,74
24-08-2021345,06
23-08-2021344,47
20-08-2021343,54
19-08-2021343,70
18-08-2021343,44
17-08-2021343,52
16-08-2021343,16
13-08-2021343,67
12-08-2021342,97
11-08-2021343,80
10-08-2021344
09-08-2021344,31
06-08-2021343,20
05-08-2021344,20
04-08-2021344,59
03-08-2021344,25
02-08-2021343,42
30-07-2021343,01
29-07-2021342,99
28-07-2021342,98
27-07-2021342,62
26-07-2021342,82
23-07-2021341,76
22-07-2021340,41
21-07-2021338,66
20-07-2021339,31
19-07-2021338,87
16-07-2021337,43
15-07-2021336,75
14-07-2021336,54
13-07-2021335,58
12-07-2021334,93
09-07-2021334,57
08-07-2021335,33
07-07-2021335,88
06-07-2021334,63
05-07-2021332,55
02-07-2021332,59
01-07-2021331,93
30-06-2021332,24
29-06-2021331,86
28-06-2021332,20
25-06-2021330,98
24-06-2021331,95
23-06-2021331,57
22-06-2021330,71
21-06-2021330,59
18-06-2021331,66
17-06-2021331,74
16-06-2021332,14
15-06-2021333,86
14-06-2021333,76
11-06-2021334,11
10-06-2021334,05
09-06-2021333,13
08-06-2021332,58
07-06-2021331,77
04-06-2021332,11
03-06-2021331,06
02-06-2021332,03
01-06-2021331,13
31-05-2021331,58
28-05-2021331,41
27-05-2021330,08
26-05-2021330,97
25-05-2021330,74
24-05-2021329,44
21-05-2021328,52
20-05-2021327,49
19-05-2021327,28
18-05-2021328,10
17-05-2021328,35
14-05-2021327,76
13-05-2021326,97
12-05-2021327,04
11-05-2021327,60
10-05-2021329,04
07-05-2021328,97
06-05-2021328,97
05-05-2021329,01
04-05-2021328,46
03-05-2021327,29
30-04-2021327
29-04-2021326,85
28-04-2021327,16
27-04-2021326,88
26-04-2021327,44
23-04-2021327,61
22-04-2021327,80
21-04-2021327,61
20-04-2021327,59
19-04-2021327,77
16-04-2021327,14
15-04-2021327,81
14-04-2021325,83
13-04-2021326,62
12-04-2021326,12
09-04-2021325,49
08-04-2021326,57
07-04-2021326,41
06-04-2021326,25
05-04-2021326,25
01-04-2021326,64
31-03-2021324,69
30-03-2021325,01
29-03-2021326,34
26-03-2021327,54
25-03-2021328,23
24-03-2021327,79
23-03-2021326,59
22-03-2021325,03
19-03-2021324,31
18-03-2021323,97
17-03-2021325,57
16-03-2021326,30
15-03-2021325,91
12-03-2021324,33
11-03-2021326,51
10-03-2021326,41
09-03-2021325,29
08-03-2021323,20
05-03-2021324,34
04-03-2021323,42
03-03-2021323,67
02-03-2021324,69
01-03-2021323,55
26-02-2021322,89
25-02-2021321,28
24-02-2021321,99
23-02-2021322,43
22-02-2021323,10
19-02-2021323
18-02-2021324,75
17-02-2021327,22
16-02-2021326,80
15-02-2021328,13
12-02-2021328,59
11-02-2021329,51
10-02-2021329,76
09-02-2021329,53
08-02-2021329,52
05-02-2021328,94
04-02-2021329,53
03-02-2021330,74
02-02-2021330,83
01-02-2021331,30
29-01-2021331,31
28-01-2021331,86
27-01-2021331,54
26-01-2021331,33
25-01-2021331,27
22-01-2021329,82
21-01-2021329,74
20-01-2021329,90
19-01-2021330,81
18-01-2021330,67
15-01-2021330,67
14-01-2021330,53
13-01-2021330,30
12-01-2021328,64
11-01-2021328,82
08-01-2021329,49
07-01-2021329,69
06-01-2021330,64
05-01-2021332,19
04-01-2021334,09
31-12-2020333,78
30-12-2020332,78
29-12-2020332,92
28-12-2020332,22
24-12-2020332,12
23-12-2020331,68
22-12-2020334,07
21-12-2020333,66
18-12-2020332,86
17-12-2020332,37
16-12-2020332,75
15-12-2020332,52
14-12-2020333,41
11-12-2020334,04
10-12-2020334,02
09-12-2020333,10
08-12-2020333,64
07-12-2020332,11
04-12-2020330,44
03-12-2020330,83
02-12-2020330,40
01-12-2020330,88
30-11-2020331,97
27-11-2020331,48
26-11-2020330,95
25-11-2020329,80
24-11-2020327,85
23-11-2020328,52
20-11-2020329,27
19-11-2020327,78
18-11-2020327,13
17-11-2020327,51
16-11-2020326,91
13-11-2020326,71
12-11-2020326,39
11-11-2020324,93
10-11-2020325,16
09-11-2020327,01
06-11-2020329,11
05-11-2020331,09
04-11-2020332,03
03-11-2020330,52
02-11-2020331,19
30-10-2020329,86
29-10-2020331,48
28-10-2020331,77
27-10-2020331,79
26-10-2020330,88
23-10-2020330,88
22-10-2020329,95
21-10-2020330,63
20-10-2020332,04
19-10-2020332,78
16-10-2020332,91
15-10-2020332,41
14-10-2020331,96
13-10-2020331,37
12-10-2020330,10
09-10-2020329,89
08-10-2020329,24
07-10-2020327,91
06-10-2020328,25
05-10-2020329,19
02-10-2020330,59
01-10-2020331
30-09-2020330,67
29-09-2020331,93
28-09-2020330,70
25-09-2020330,48
24-09-2020329,52
23-09-2020330,43
22-09-2020330,93
21-09-2020330,97
18-09-2020331,30
17-09-2020331,85
16-09-2020331,30
15-09-2020331,15
14-09-2020331,92
11-09-2020332,05
10-09-2020331,54
09-09-2020331,53
08-09-2020331,69
07-09-2020329,09
04-09-2020328,49
03-09-2020329,85
02-09-2020329,96
01-09-2020330,46
31-08-2020329,96
28-08-2020329,38
27-08-2020327,51
26-08-2020329,19
25-08-2020329,53
24-08-2020330,69
21-08-2020329,56
20-08-2020328,22
19-08-2020328,61
18-08-2020329,92
17-08-2020329,38
14-08-2020328,22
13-08-2020330,13
12-08-2020331,61
11-08-2020332,55
10-08-2020333,96
07-08-2020333,31
06-08-2020334,09
05-08-2020333,47
04-08-2020334,76
03-08-2020333,92
31-07-2020333,54
30-07-2020333,89
29-07-2020332,97
28-07-2020332,68
27-07-2020332,45
24-07-2020331,86
23-07-2020331,39
22-07-2020331,15
21-07-2020330,34
20-07-2020329,33
17-07-2020328,62
16-07-2020329,38
15-07-2020329,61
14-07-2020330,10
13-07-2020328,59
10-07-2020328,09
09-07-2020328,81
08-07-2020329,36
07-07-2020330,10
06-07-2020330,46
03-07-2020329,74
02-07-2020329,82
01-07-2020328,33
30-06-2020328,59
29-06-2020329,15
26-06-2020328,50
25-06-2020328,71
24-06-2020328,24
23-06-2020328,01
22-06-2020326,16
19-06-2020326,15
18-06-2020326,16
17-06-2020327,05
16-06-2020325,90
15-06-2020325,56
12-06-2020325,07
11-06-2020326,30
10-06-2020325,14
09-06-2020323,83
08-06-2020321,68
05-06-2020321,47
04-06-2020322,58
03-06-2020323,82
02-06-2020325,33
01-06-2020325,83
29-05-2020325,99
28-05-2020325,08
27-05-2020324,54
26-05-2020323,09
25-05-2020324,14
22-05-2020323,99
21-05-2020324,19
20-05-2020323,61
19-05-2020322,74
18-05-2020321,72
15-05-2020322,13
14-05-2020321,99
13-05-2020321,03
12-05-2020320,24
11-05-2020320,63
08-05-2020321,90
07-05-2020322,27
06-05-2020320,37
05-05-2020321,17
04-05-2020321,22
01-05-2020320,24
30-04-2020321,45
29-04-2020321,04
28-04-2020321,18
27-04-2020320,25
24-04-2020320,85
23-04-2020319,63
22-04-2020318,65
21-04-2020318,42
20-04-2020318,57
17-04-2020318,81
16-04-2020319,93
15-04-2020321,80
14-04-2020320,48
13-04-2020317,61
09-04-2020320,06
08-04-2020317,61
07-04-2020317,04
06-04-2020318,58
03-04-2020318,12
02-04-2020316,50
01-04-2020314,95
31-03-2020312,75
30-03-2020318,02
27-03-2020317,65
26-03-2020316,75
25-03-2020312,01
24-03-2020313,23
23-03-2020303,26
20-03-2020303,26
19-03-2020291,43
18-03-2020292,14
17-03-2020308,05
16-03-2020308,05
13-03-2020316,30
12-03-2020318,57
11-03-2020318,57
10-03-2020322,01
09-03-2020330,05
06-03-2020325,83
05-03-2020325,83
04-03-2020325,31
03-03-2020325,06
02-03-2020323,46
28-02-2020323,60
27-02-2020324,09
26-02-2020324,10
25-02-2020324,20
24-02-2020323,36
21-02-2020322,63
20-02-2020321,19
19-02-2020320,05
18-02-2020320,03
17-02-2020319,57
14-02-2020319,73
13-02-2020319,53
12-02-2020318,92
11-02-2020319,42
10-02-2020320,50
07-02-2020319,98
06-02-2020318,89
05-02-2020318,43
04-02-2020319,19
03-02-2020320,50
31-01-2020320,63
30-01-2020320,41
29-01-2020320,56
28-01-2020319,72
27-01-2020320,99
24-01-2020319,76
23-01-2020319,23
22-01-2020317,48
21-01-2020317,37
20-01-2020316,34
17-01-2020316,80
16-01-2020317,21
15-01-2020317,54
14-01-2020316,53
13-01-2020315,13
10-01-2020314,90
09-01-2020313,59
08-01-2020314,38
07-01-2020315,20
06-01-2020316,40
03-01-2020316,96
02-01-2020315,06
31-12-2019313
30-12-2019312,51
27-12-2019314,45
26-12-2019314,04
24-12-2019314,04
23-12-2019313,46
20-12-2019313,58
19-12-2019313,71
18-12-2019314,62
17-12-2019313,87
16-12-2019313,61
13-12-2019313,61
12-12-2019313,42
11-12-2019315,02
10-12-2019314
09-12-2019314,20
06-12-2019313,35
05-12-2019312,79
04-12-2019314,12
03-12-2019315,96
02-12-2019314,39
29-11-2019315,23
28-11-2019314,15
27-11-2019314,07
26-11-2019315,20
25-11-2019314,50
22-11-2019314,30
21-11-2019313,74
20-11-2019314,25
19-11-2019313,47
18-11-2019313,69
15-11-2019313,78
14-11-2019314,54
13-11-2019314,03
12-11-2019313,69
11-11-2019313,57
08-11-2019313,59
07-11-2019314
06-11-2019315,64
05-11-2019314,90
04-11-2019316,24
01-11-2019316,70
31-10-2019317,58
30-10-2019314,08
29-10-2019313,15
28-10-2019314,97
25-10-2019317,20
24-10-2019318,18
23-10-2019317,35
22-10-2019316,27
21-10-2019315,42
18-10-2019317,34
17-10-2019317,48
16-10-2019318,34
15-10-2019318,02
14-10-2019319,30
11-10-2019317,99
10-10-2019321,38
09-10-2019323,56
08-10-2019325,43
07-10-2019325,42
04-10-2019326,48
03-10-2019325,11
02-10-2019324,39
01-10-2019324,67
30-09-2019324,10
27-09-2019325,13
26-09-2019325,44
25-09-2019324,89
24-09-2019325,97
23-09-2019325,15
20-09-2019322,23
19-09-2019322,02
18-09-2019321,89
17-09-2019321,39
16-09-2019322,07
13-09-2019318,75
12-09-2019322,75
11-09-2019322,72
10-09-2019322,22
09-09-2019322,56
06-09-2019324,82
05-09-2019322,36
04-09-2019325,75
03-09-2019330
02-09-2019328,89
30-08-2019327,55
29-08-2019330,20
28-08-2019329,91
27-08-2019328,52
26-08-2019326,31
23-08-2019326,40
22-08-2019325,96
21-08-2019327,27
20-08-2019326,74
19-08-2019325,85
16-08-2019327,04
15-08-2019328
14-08-2019325,21
13-08-2019323,23
12-08-2019322,74
09-08-2019321,42
08-08-2019322,04
07-08-2019323,24
06-08-2019322,23
05-08-2019321,83
02-08-2019320,35
01-08-2019320,66
31-07-2019319,64
30-07-2019317,64
29-07-2019317,78
26-07-2019317,32
25-07-2019316,63
24-07-2019318,19
23-07-2019317,94
22-07-2019317,88
19-07-2019317,56
18-07-2019317,18
17-07-2019317,56
16-07-2019316,01
15-07-2019316,27
12-07-2019315,08
11-07-2019314,81
10-07-2019316,53
09-07-2019317,04
08-07-2019317,21
05-07-2019316,34
04-07-2019317,66
03-07-2019317,95
02-07-2019316,71
01-07-2019315,37
28-06-2019314,48
27-06-2019314,77
26-06-2019314,97
25-06-2019315,74
24-06-2019316,08
21-06-2019315,17
20-06-2019317,22
19-06-2019315,31
18-06-2019314,81
17-06-2019312,35
14-06-2019312,67
13-06-2019313,25
12-06-2019312,52
11-06-2019314,24
10-06-2019314,71
07-06-2019315,71
06-06-2019314,28
05-06-2019313,49
04-06-2019312,75
03-06-2019313,64
31-05-2019312,52
30-05-2019312,17
29-05-2019311,60
28-05-2019310,22
27-05-2019309,51
24-05-2019309,65
23-05-2019309,02
22-05-2019307,93
21-05-2019306,88
20-05-2019307,26
17-05-2019307,54
16-05-2019307,19
15-05-2019307,35
14-05-2019306,93
13-05-2019306,70
10-05-2019306,26
09-05-2019306,46
08-05-2019306,83
07-05-2019306,68
06-05-2019305,40
03-05-2019305,16
02-05-2019305,82
01-05-2019307,05
30-04-2019306,48
29-04-2019305,91
26-04-2019305,67
25-04-2019305,36
24-04-2019305,48
23-04-2019304,29
22-04-2019304,82
18-04-2019304,82
17-04-2019303,92
16-04-2019304,26
15-04-2019305,05
12-04-2019304,96
11-04-2019306,13
10-04-2019308,11
09-04-2019307,67
08-04-2019307,20
05-04-2019306,75
04-04-2019306,81
03-04-2019306,72
02-04-2019307,89
01-04-2019306,97
29-03-2019307,57
28-03-2019307,74
27-03-2019308,55
26-03-2019309,33
25-03-2019311,21
22-03-2019311,53
21-03-2019309,71
20-03-2019307,27
19-03-2019305,17
18-03-2019305,07
15-03-2019304,64
14-03-2019304,81
13-03-2019303,74
12-03-2019304,22
11-03-2019303,56
08-03-2019303,17
07-03-2019304,39
06-03-2019302,82
05-03-2019301,24
04-03-2019301,32
01-03-2019300,46
28-02-2019300,28
27-02-2019299,88
26-02-2019301,41
25-02-2019302,60
22-02-2019303,23
21-02-2019302,32
20-02-2019302,88
19-02-2019302,59
18-02-2019302,52
15-02-2019302,40
14-02-2019302,45
13-02-2019301,73
12-02-2019301,86
11-02-2019302,34
08-02-2019302,49
07-02-2019302,47
06-02-2019302,16
05-02-2019301,86
04-02-2019301,47
01-02-2019301,83
31-01-2019302,11
30-01-2019301,39
29-01-2019300,51
28-01-2019299,86
25-01-2019299,61
24-01-2019300,06
23-01-2019299,08
22-01-2019298,77
21-01-2019298,95
18-01-2019298,64
17-01-2019298,60
16-01-2019301,10
15-01-2019302,28
14-01-2019301,96
11-01-2019302,18
10-01-2019302,17
09-01-2019302,29
08-01-2019301,42
07-01-2019301,97
04-01-2019301,43
03-01-2019302,15
02-01-2019300,41
31-12-2018299,89
28-12-2018300,56
27-12-2018300,24
26-12-2018301,10
24-12-2018301,10
21-12-2018300,14
20-12-2018301,10
19-12-2018301,95
18-12-2018302,12
17-12-2018302,35
14-12-2018302,51
13-12-2018301,68
12-12-2018302
11-12-2018303,07
10-12-2018305,04
07-12-2018302,62
06-12-2018302,30
05-12-2018300,85
04-12-2018301,16
03-12-2018298,74
30-11-2018297,03
29-11-2018296,13
28-11-2018295,88
27-11-2018296,13
26-11-2018296,68
23-11-2018297,04
22-11-2018297,19
21-11-2018297,78
20-11-2018297,74
19-11-2018298,63
16-11-2018299,06
15-11-2018298,86
14-11-2018297,83
13-11-2018298,03
12-11-2018299,36
09-11-2018298,25
08-11-2018297,32
07-11-2018298,24
06-11-2018298,15
05-11-2018298,62
02-11-2018298,24
01-11-2018299,48
31-10-2018300,33
30-10-2018301,41
29-10-2018301,22
26-10-2018301,02
25-10-2018299,46
24-10-2018299,52
23-10-2018299,03
22-10-2018298,69
19-10-2018298,13
18-10-2018298,49
17-10-2018299,08
16-10-2018298,67
15-10-2018298,09
12-10-2018297,67
11-10-2018297,35
10-10-2018297,66
09-10-2018298,57
08-10-2018298,70
05-10-2018297,56
04-10-2018298,97
03-10-2018300,61
02-10-2018301,28
01-10-2018301,05
28-09-2018300,80
27-09-2018300,68
26-09-2018300,68
25-09-2018299,99
24-09-2018300,40
21-09-2018301,09
20-09-2018300,12
19-09-2018299,46
18-09-2018301,08
17-09-2018301,08
14-09-2018301,33
13-09-2018301,82
12-09-2018301,96
11-09-2018301,51
10-09-2018301,86
07-09-2018302,21
06-09-2018303,26
05-09-2018302,62
04-09-2018303,51
03-09-2018304,01
31-08-2018303,40
30-08-2018303,40
29-08-2018303,27
28-08-2018304,04
27-08-2018304,75
24-08-2018304,72
23-08-2018304,93
22-08-2018304,96
21-08-2018305,08
20-08-2018305,55
17-08-2018304,88
16-08-2018304,98
15-08-2018304,94
14-08-2018304,87
13-08-2018304,87
10-08-2018305,43
09-08-2018304,06
08-08-2018303,92
07-08-2018303,92
06-08-2018304,26
03-08-2018303,73
02-08-2018302,87
01-08-2018302,94
31-07-2018303,99
30-07-2018303,06
27-07-2018304,03
26-07-2018303,96
25-07-2018304,68
24-07-2018304,25
23-07-2018304,15
20-07-2018305,21
19-07-2018305,95
18-07-2018305,19
17-07-2018305,50
16-07-2018305,45
13-07-2018306
12-07-2018305,70
11-07-2018305,69
10-07-2018305,03
09-07-2018305,76
06-07-2018305,87
05-07-2018305,86
04-07-2018305,41
03-07-2018305,88
02-07-2018305,56
29-06-2018304,95
28-06-2018304,61
27-06-2018304,93
26-06-2018303,53
25-06-2018303,63
22-06-2018303,65
21-06-2018303,84
20-06-2018303,92
19-06-2018304,69
18-06-2018304,11
15-06-2018304,22
14-06-2018304,32
13-06-2018303,35
12-06-2018302,66
11-06-2018302,13
08-06-2018301,66
07-06-2018301,52
06-06-2018301,91
05-06-2018303,92
04-06-2018304,08
01-06-2018303,77
31-05-2018304,79
30-05-2018303,56
29-05-2018303,13
28-05-2018302,39
25-05-2018302,66
24-05-2018302,25
23-05-2018302,23
22-05-2018301,58
21-05-2018301,54
18-05-2018301,75
17-05-2018301,49
16-05-2018302,17
15-05-2018302,24
14-05-2018302,93
11-05-2018303,63
10-05-2018304,01
09-05-2018303,13
08-05-2018303,58
07-05-2018304,92
04-05-2018304,81
03-05-2018304,97
02-05-2018304,42
01-05-2018303,97
30-04-2018304,91
27-04-2018303,97
26-04-2018303,24
25-04-2018302,27
24-04-2018302,24
23-04-2018302,65
20-04-2018303,52
19-04-2018303,83
18-04-2018305,51
17-04-2018305,79
16-04-2018305,36
13-04-2018306,20
12-04-2018306,28
11-04-2018307,52
10-04-2018306,28
09-04-2018306,51
06-04-2018306,61
05-04-2018306,10
04-04-2018308,30
03-04-2018307,73
02-04-2018308,30
29-03-2018308,30
28-03-2018307,28
27-03-2018306,63
26-03-2018306,31
23-03-2018306,45
22-03-2018306,71
21-03-2018304,54
20-03-2018304,89
19-03-2018305,35
16-03-2018305,27
15-03-2018305,42
14-03-2018305,29
13-03-2018304,15
12-03-2018303,52
09-03-2018303,27
08-03-2018304,22
07-03-2018303,84
06-03-2018303,63
05-03-2018304,03
02-03-2018304,75
01-03-2018304,85
28-02-2018304,43
27-02-2018303,25
26-02-2018304,13
23-02-2018303,48
22-02-2018302,88
21-02-2018303,31
20-02-2018303,49
19-02-2018303,17
16-02-2018303,47
15-02-2018302,25
14-02-2018302,01
13-02-2018302,16
12-02-2018302,16
09-02-2018302,94
08-02-2018303,67
07-02-2018305,20
06-02-2018305,06
05-02-2018304,95
02-02-2018304,72
01-02-2018305,43
31-01-2018305,99
30-01-2018306,19
29-01-2018306,66
26-01-2018306,82
25-01-2018306,78
24-01-2018306,67
23-01-2018307,41
22-01-2018307,43
19-01-2018307,71
18-01-2018307,91
17-01-2018308,10
16-01-2018308,06
15-01-2018307,73
12-01-2018307,61
11-01-2018307,78
10-01-2018308,37
09-01-2018308,81
08-01-2018309,62
05-01-2018309,49
04-01-2018309,60
03-01-2018309,56
02-01-2018308,16
29-12-2017309,51
28-12-2017309,17
27-12-2017309,83
26-12-2017307,77
22-12-2017308,14
21-12-2017307,77
20-12-2017306,88
19-12-2017307,95
18-12-2017309,83
15-12-2017310,04
14-12-2017309,88
13-12-2017308,92
12-12-2017309,20
11-12-2017309,17
08-12-2017308,59
07-12-2017309,33
06-12-2017310,25
05-12-2017309,60
04-12-2017308,54
01-12-2017309,35
30-11-2017307,19
29-11-2017307,64
28-11-2017309,38
27-11-2017309,42
24-11-2017309,15
23-11-2017309,39
22-11-2017309,04
21-11-2017309,43
20-11-2017308,95
17-11-2017307,95
16-11-2017307,74
15-11-2017308,17
14-11-2017308,17
13-11-2017308,12
10-11-2017307,85
09-11-2017309,25
08-11-2017310,21
07-11-2017309,41
06-11-2017307,76
03-11-2017307,21
02-11-2017308
01-11-2017307,13
31-10-2017306,66
30-10-2017306,04
27-10-2017305,30
26-10-2017304,99
25-10-2017305,17
24-10-2017305,73
23-10-2017306,41
20-10-2017306,07
19-10-2017307,78
18-10-2017307,92
17-10-2017309,03
16-10-2017308,61
13-10-2017308,32
12-10-2017307,76
11-10-2017307,92
10-10-2017307,42
09-10-2017306,95
06-10-2017306,72
05-10-2017306,59
04-10-2017306,82
03-10-2017306,46
02-10-2017306,80
29-09-2017306,36
28-09-2017306,08
27-09-2017306,37
26-09-2017307,80
25-09-2017308,48
22-09-2017307,70
21-09-2017306,91
20-09-2017307,10
19-09-2017306,96
18-09-2017307,08
15-09-2017308,06
14-09-2017310,07
13-09-2017311,12
12-09-2017311,14
11-09-2017314,30
08-09-2017315,66
07-09-2017315,93
06-09-2017314,07
05-09-2017313,75
04-09-2017312,41
01-09-2017312,74
31-08-2017313,23
30-08-2017313,02
29-08-2017313,92
28-08-2017312,42
25-08-2017312,55
24-08-2017312,13
23-08-2017311,60
22-08-2017310,79
21-08-2017311,34
18-08-2017311,04
17-08-2017311,26
16-08-2017310,85
15-08-2017310,71
14-08-2017311,02
11-08-2017312,29
10-08-2017312,28
09-08-2017311,29
08-08-2017310,25
07-08-2017309,74
04-08-2017309,41
03-08-2017309,44
02-08-2017308,16
01-08-2017308,54
31-07-2017307,65
28-07-2017307,90
27-07-2017308,34
26-07-2017308,92
25-07-2017308,41
24-07-2017309,70
21-07-2017309,20
20-07-2017308,29
19-07-2017308,13
18-07-2017307,42
17-07-2017306,10
14-07-2017305,89
13-07-2017306,98
12-07-2017307,54
11-07-2017306,30
10-07-2017306,45
07-07-2017306,19
06-07-2017306,87
05-07-2017308,32
04-07-2017309,01
03-07-2017308,79
30-06-2017309,08
29-06-2017309,16
28-06-2017311,27
27-06-2017312,15
26-06-2017314,05
23-06-2017314,06
22-06-2017314,71
21-06-2017313,83
20-06-2017313,33
19-06-2017311,96
16-06-2017311,19
15-06-2017311
14-06-2017313,54
13-06-2017312,70
12-06-2017313,62
09-06-2017313,42
08-06-2017312,93
07-06-2017314,54
06-06-2017315,12
05-06-2017314,24
02-06-2017314,69
01-06-2017314,30
31-05-2017314,33
30-05-2017315,17
29-05-2017315,17
26-05-2017315,31
25-05-2017315,43
24-05-2017315,59
23-05-2017315,67
22-05-2017315,16
19-05-2017315,44
18-05-2017314,71
17-05-2017314,56
16-05-2017313,11
15-05-2017312,93
12-05-2017313,42
11-05-2017312,65
10-05-2017312,12
09-05-2017310,78
08-05-2017310,59
05-05-2017312,11
04-05-2017312,70
03-05-2017314,89
02-05-2017315,84
01-05-2017316,17
28-04-2017316,82
27-04-2017314,72
26-04-2017314,56
25-04-2017315,11
24-04-2017316,09
21-04-2017316,45
20-04-2017316,63
19-04-2017316,71
18-04-2017317,53
17-04-2017319,17
13-04-2017319,17
12-04-2017319,25
11-04-2017318,52
10-04-2017317
07-04-2017316,72
06-04-2017317,20
05-04-2017316,49
04-04-2017316,23
03-04-2017315,95
31-03-2017314,18
30-03-2017313,36
29-03-2017313,74
28-03-2017313,51
27-03-2017314
24-03-2017313,80
23-03-2017312,38
22-03-2017312,84
21-03-2017311,47
20-03-2017311,18
17-03-2017310,64
16-03-2017311,59
15-03-2017311,94
14-03-2017310,68
13-03-2017310,99
10-03-2017310,99
09-03-2017311
08-03-2017311,29
07-03-2017311,42
06-03-2017311,44
03-03-2017312,32
02-03-2017312,57
01-03-2017313,30
28-02-2017314,72
27-02-2017314,46
24-02-2017314,67
23-02-2017313,18
22-02-2017312,16
21-02-2017311,76
20-02-2017312,62
17-02-2017313,10
16-02-2017313,04
15-02-2017312,59
14-02-2017313,08
13-02-2017313,67
10-02-2017314,34
09-02-2017314,62
08-02-2017314,59
07-02-2017313,16
06-02-2017313,07
03-02-2017312,52
02-02-2017313,56
01-02-2017313,60
31-01-2017314,09
30-01-2017312,99
27-01-2017312,59
26-01-2017311,96
25-01-2017312,09
24-01-2017313,23
23-01-2017312,84
20-01-2017311,61
19-01-2017312,19
18-01-2017313,85
17-01-2017314,27
16-01-2017314,20
13-01-2017314,03
12-01-2017315,13
11-01-2017314,51
10-01-2017313,89
09-01-2017313,86
06-01-2017313,51
05-01-2017314,74
04-01-2017313,85
03-01-2017313,53
02-01-2017314,18
30-12-2016314,07
29-12-2016313,42
28-12-2016312,59
27-12-2016311,39
26-12-2016310,55
23-12-2016311,42
22-12-2016310,55
21-12-2016309,86
20-12-2016309,02
19-12-2016307,98
16-12-2016307,23
15-12-2016307,82
14-12-2016310,71
13-12-2016311,33
12-12-2016310,85
09-12-2016311,49
08-12-2016313,06
07-12-2016312,95
06-12-2016311,77
05-12-2016311,77
02-12-2016311,43
01-12-2016309,41
30-11-2016311,68
29-11-2016311,70
28-11-2016311,65
25-11-2016311,58
24-11-2016312,15
23-11-2016311,79
22-11-2016312,91
21-11-2016312,37
18-11-2016311,89
17-11-2016313,19
16-11-2016313,84
15-11-2016314,02
14-11-2016312,59
11-11-2016314,85
10-11-2016316,15
09-11-2016318,24
08-11-2016319,51
07-11-2016320,18
04-11-2016320,49
03-11-2016319,58
02-11-2016320,42
01-11-2016319,90
31-10-2016320,88
28-10-2016319,48
27-10-2016320,72
26-10-2016322,33
25-10-2016323,52
24-10-2016322,82
21-10-2016322,84
20-10-2016322,84
19-10-2016321,68
18-10-2016320,74
17-10-2016319,34
14-10-2016318,77
13-10-2016320,44
12-10-2016320,71
11-10-2016322,17
10-10-2016321,42
07-10-2016321,82
06-10-2016322,80
05-10-2016321,89
04-10-2016322,66
03-10-2016323,60
30-09-2016321,64
29-09-2016323,12
28-09-2016323,19
27-09-2016322,32
26-09-2016320,99
23-09-2016321,18
22-09-2016320,88
21-09-2016318,16
20-09-2016317,52
19-09-2016317,47
16-09-2016317,47
15-09-2016317,22
14-09-2016317,46
13-09-2016317,34
12-09-2016318,22
09-09-2016318,19
08-09-2016321,30
07-09-2016323,40
06-09-2016322,57
05-09-2016321,15
02-09-2016320,73
01-09-2016322,05
31-08-2016323,19
30-08-2016323,57
29-08-2016322,84
26-08-2016322,32
25-08-2016322,20
24-08-2016322,05
23-08-2016321,62
22-08-2016320,63
19-08-2016319,79
18-08-2016321,14
17-08-2016320,27
16-08-2016320,57
15-08-2016320,43
12-08-2016321,23
11-08-2016320,43
10-08-2016319,70
09-08-2016317,71
08-08-2016316,50
05-08-2016315,46
04-08-2016315
03-08-2016312,55
02-08-2016312,44
01-08-2016314,25
29-07-2016315,70
28-07-2016314,04
27-07-2016313,46
26-07-2016311,70
25-07-2016312,27
22-07-2016312,29
21-07-2016312,02
20-07-2016312,12
19-07-2016313,21
18-07-2016313,47
15-07-2016313,02
14-07-2016314,57
13-07-2016315,17
12-07-2016314,15
11-07-2016315,69
08-07-2016316,49
07-07-2016315,78
06-07-2016315,91
05-07-2016315,06
04-07-2016313,96
01-07-2016313,62
30-06-2016312,15
29-06-2016311,69
28-06-2016310,82
27-06-2016309,93
24-06-2016307,62
23-06-2016302,71
22-06-2016303,12
21-06-2016303,16
20-06-2016303,56
17-06-2016304,86
16-06-2016305,89
15-06-2016305,55
14-06-2016304,24
13-06-2016303,38
10-06-2016303,96
09-06-2016303,92
08-06-2016303,97
07-06-2016303,25
06-06-2016302,92
03-06-2016302,65
02-06-2016301,46
01-06-2016301,16
31-05-2016301,36
30-05-2016301,61
27-05-2016301,40
26-05-2016302,22
25-05-2016301,33
24-05-2016300,26
23-05-2016299,93
20-05-2016299,87
19-05-2016300,18
18-05-2016300,03
17-05-2016301,75
16-05-2016301,26
13-05-2016301,74
12-05-2016301,12
11-05-2016301,32
10-05-2016301,05
09-05-2016300,82
06-05-2016300,75
05-05-2016300,86
04-05-2016300,40
03-05-2016300,68
02-05-2016299,64
29-04-2016300,56
28-04-2016300,11
27-04-2016299,37
26-04-2016298,52
25-04-2016299,47
22-04-2016300,05
21-04-2016300,35
20-04-2016301,78
19-04-2016301,34
18-04-2016301,33
15-04-2016302,35
14-04-2016302
13-04-2016302,53
12-04-2016301,20
11-04-2016302,45
08-04-2016303,39
07-04-2016304,15
06-04-2016303,34
05-04-2016303,73
04-04-2016303,30
01-04-2016302,75
31-03-2016303,26
30-03-2016302,34
29-03-2016302,37
28-03-2016301,05
25-03-2016301,05
24-03-2016301,05
23-03-2016302,38
22-03-2016302,05
21-03-2016301,89
18-03-2016302,68
17-03-2016302,14
16-03-2016300,94
15-03-2016299,96
14-03-2016300,84
11-03-2016300,97
10-03-2016301,15
09-03-2016301,11
08-03-2016302,22
07-03-2016300,14
04-03-2016300,48
03-03-2016300,88
02-03-2016299,72
01-03-2016299,71
29-02-2016300,41
26-02-2016299,21
25-02-2016299,05
24-02-2016299,14
23-02-2016299,16
22-02-2016298,81
19-02-2016298,35
18-02-2016298,34
17-02-2016297,76
16-02-2016298,94
15-02-2016300,04
12-02-2016299,54
11-02-2016301,66
10-02-2016300,61
09-02-2016300,18
08-02-2016301,51
05-02-2016300,06
04-02-2016299,80
03-02-2016300,13
02-02-2016299,79
01-02-2016298,41
29-01-2016300,25
28-01-2016298,72
27-01-2016298,27
26-01-2016297,74
25-01-2016296,99
22-01-2016296,05
21-01-2016296,35
20-01-2016296,63
19-01-2016296,03
18-01-2016296,02
15-01-2016296,51
14-01-2016296,08
13-01-2016296,94
12-01-2016295,97
11-01-2016295,24
08-01-2016295,75
07-01-2016295,61
06-01-2016295,88
05-01-2016294,58
04-01-2016294,60
31-12-2015293,78
30-12-2015292,47
29-12-2015293,42
28-12-2015294,32
24-12-2015294,30
23-12-2015293,65
22-12-2015294,70
21-12-2015296,16
18-12-2015296,26
17-12-2015295,32
16-12-2015293,87
15-12-2015294,50
14-12-2015296,86
11-12-2015296,86
10-12-2015296,24
09-12-2015296,71
08-12-2015297,40
07-12-2015297,26
04-12-2015296,43
03-12-2015297,24
02-12-2015300,69
01-12-2015300,84
30-11-2015299,27
27-11-2015299,23
26-11-2015298,97
25-11-2015298,06
24-11-2015298,10
23-11-2015297,53
20-11-2015297,52
19-11-2015296,85
18-11-2015296,03
17-11-2015295,73
16-11-2015295,52
13-11-2015295,62
12-11-2015295,22
11-11-2015295,05
10-11-2015295,44
09-11-2015293,84
06-11-2015295,96
05-11-2015295,87
04-11-2015295,96
03-11-2015296,75
02-11-2015297,55
30-10-2015298,75
29-10-2015299,20
28-10-2015300,41
27-10-2015301,15
26-10-2015300,39
23-10-2015299,81
22-10-2015300,03
21-10-2015298,82
20-10-2015297,67
19-10-2015298,63
16-10-2015299,35
15-10-2015299,62
14-10-2015300,05
13-10-2015299
12-10-2015300,15
09-10-2015299,45
08-10-2015300,25
07-10-2015300,78
06-10-2015301,18
05-10-2015300,98
02-10-2015302,20
01-10-2015301,01
30-09-2015299,01
29-09-2015299,29
28-09-2015298,82
25-09-2015297,82
24-09-2015300,52
23-09-2015299,69
22-09-2015299,66
21-09-2015297,78
18-09-2015300,70
17-09-2015298,30
16-09-2015297,04
15-09-2015297,87
14-09-2015299,82
11-09-2015300,96
10-09-2015299,98
09-09-2015300,06
08-09-2015299,87
07-09-2015301,42
04-09-2015301,64
03-09-2015299,68
02-09-2015298,52
01-09-2015299,44
31-08-2015299,46
28-08-2015299,86
27-08-2015299,18
26-08-2015298,15
25-08-2015300,01
24-08-2015303,20
21-08-2015303,12
20-08-2015302,84
19-08-2015301,42
18-08-2015300,94
17-08-2015302,70
14-08-2015301,86
13-08-2015302,24
12-08-2015303,02
11-08-2015303,48
10-08-2015301,21
07-08-2015302,79
06-08-2015301,12
05-08-2015300,49
04-08-2015302,23
03-08-2015303
31-07-2015302,38
30-07-2015301,17
29-07-2015300,09
28-07-2015300,45
27-07-2015300,78
24-07-2015300,52
23-07-2015299,90
22-07-2015298,88
21-07-2015297,73
20-07-2015297,80
17-07-2015297,82
16-07-2015297,38
15-07-2015296,44
14-07-2015295,52
13-07-2015295,53
10-07-2015296,32
09-07-2015299,28
08-07-2015301,49
07-07-2015301,37
06-07-2015298,80
03-07-2015298,09
02-07-2015297,11
01-07-2015296,61
30-06-2015298,36
29-06-2015297,07
26-06-2015295,20
25-06-2015296,16
24-06-2015296,78
23-06-2015296,78
22-06-2015296,48
19-06-2015298,25
18-06-2015297,65
17-06-2015298,26
16-06-2015298,39
15-06-2015297,12
12-06-2015297,50
11-06-2015296,29
10-06-2015294,87
09-06-2015296,25
08-06-2015297,48
05-06-2015297,01
04-06-2015297,81
03-06-2015296,43
02-06-2015300,37
01-06-2015302,38
29-05-2015304,11
28-05-2015302,18
27-05-2015301,82
26-05-2015302,07
25-05-2015301,68
22-05-2015301,88
21-05-2015301,97
20-05-2015301,77
19-05-2015301,99
18-05-2015301,80
15-05-2015303,22
14-05-2015300,69
13-05-2015301,74
12-05-2015302,78
11-05-2015303,89
08-05-2015304,85
07-05-2015302,95
06-05-2015301,65
05-05-2015302,26
04-05-2015304,96
01-05-2015305,61
30-04-2015306,66
29-04-2015305,40
28-04-2015308
27-04-2015309,37
24-04-2015309,52
23-04-2015308,71
22-04-2015308,11
21-04-2015309,94
20-04-2015310,80
17-04-2015311,48
16-04-2015310,77
15-04-2015310,97
14-04-2015310,34
13-04-2015309,69
10-04-2015309,23
09-04-2015309,03
08-04-2015309,87
07-04-2015309,75
06-04-2015309,75
02-04-2015308,87
01-04-2015309,55
31-03-2015307,74
30-03-2015308,18
27-03-2015309,49
26-03-2015308,42
25-03-2015310,07
24-03-2015309,95
23-03-2015308,98
20-03-2015309,97
19-03-2015308,67
18-03-2015306,75
17-03-2015302,26
16-03-2015301,13
13-03-2015301,63
12-03-2015302,08
11-03-2015301,07
10-03-2015300,28
09-03-2015299,09
06-03-2015299,73
05-03-2015301,32
04-03-2015301,36
03-03-2015301,94
02-03-2015303,26
27-02-2015304,95
26-02-2015304,60
25-02-2015304,55
24-02-2015304,03
23-02-2015302,66
20-02-2015302,12
19-02-2015301,30
18-02-2015301,79
17-02-2015300,94
16-02-2015302,68
13-02-2015302,78
12-02-2015303,31
11-02-2015303,84
10-02-2015304,33
09-02-2015306,02
06-02-2015306,59
05-02-2015309,93
04-02-2015310,47
03-02-2015311,37
02-02-2015313,63
30-01-2015313,20
29-01-2015311,12
28-01-2015311,76
27-01-2015310,87
26-01-2015310,99
23-01-2015311,62
22-01-2015309,67
21-01-2015310,52
20-01-2015310,52
19-01-2015310,05
16-01-2015309,02
15-01-2015309,44
14-01-2015308,27
13-01-2015306,11
12-01-2015306,07
09-01-2015305,43
08-01-2015303,77
07-01-2015304,36
06-01-2015304,57
05-01-2015303,49
02-01-2015302,17
01-01-2015301