Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
23-02-20249,1735
22-02-20249,1629
21-02-20249,1735
20-02-20249,1761
19-02-20249,1724
16-02-20249,1790
15-02-20249,1812
14-02-20249,1796
13-02-20249,1984
12-02-20249,1833
09-02-20249,1879
08-02-20249,1977
07-02-20249,1917
06-02-20249,1898
05-02-20249,1940
02-02-20249,2158
01-02-20249,2352
31-01-20249,1970
30-01-20249,2205
29-01-20249,2308
26-01-20249,2157
25-01-20249,1922
24-01-20249,1956
23-01-20249,1903
22-01-20249,1995
19-01-20249,2026
18-01-20249,1864
17-01-20249,2031
16-01-20249,2117
15-01-20249,2133
12-01-20249,1813
11-01-20249,1681
10-01-20249,1604
09-01-20249,1540
08-01-20249,1416
05-01-20249,1285
04-01-20249,1461
03-01-20249,1659
02-01-20249,1857
29-12-20239,1838
28-12-20239,1753
27-12-20239,1655
26-12-20239,1483
22-12-20239,1614
21-12-20239,1483
20-12-20239,1345
19-12-20239,1092
18-12-20239,1295
15-12-20239,1390
14-12-20239,1272
13-12-20239,0385
12-12-20239,0353
11-12-20239,0251
08-12-20239,0515
07-12-20239,0588
06-12-20239,0390
05-12-20239,0362
04-12-20239,0458
01-12-20239,0185
30-11-20239,0280
29-11-20239,0160
28-11-20238,9778
27-11-20238,9679
24-11-20238,9695
23-11-20238,9734
22-11-20238,9926
21-11-20239,0004
20-11-20238,9910
17-11-20239,0157
16-11-20238,9783
15-11-20238,9673
14-11-20238,9357
13-11-20238,9266
10-11-20238,9242
09-11-20238,9316
08-11-20238,9203
07-11-20238,9314
06-11-20238,9190
03-11-20238,9084
02-11-20238,9129
01-11-20238,8939
31-10-20238,8872
30-10-20238,8939
27-10-20238,8892
26-10-20238,8908
25-10-20238,8817
24-10-20238,8583
23-10-20238,8720
20-10-20238,8413
19-10-20238,8286
18-10-20238,8280
17-10-20238,8376
16-10-20238,8357
13-10-20238,8349
12-10-20238,8047
11-10-20238,8309
10-10-20238,8378
09-10-20238,8520
06-10-20238,8339
05-10-20238,8263
04-10-20238,8296
03-10-20238,8485
02-10-20238,8223
29-09-20238,7854
28-09-20238,7862
27-09-20238,7912
26-09-20238,7915
25-09-20238,7773
22-09-20238,7636
21-09-20238,7646
20-09-20238,7515
19-09-20238,7483
18-09-20238,7496
15-09-20238,7479
14-09-20238,7397
13-09-20238,7354
12-09-20238,7399
11-09-20238,7343
08-09-20238,7310
07-09-20238,7241
06-09-20238,7260
05-09-20238,7351
04-09-20238,7190
01-09-20238,7120
31-08-20238,7321
30-08-20238,7303
29-08-20238,7173
28-08-20238,7142
25-08-20238,7069
24-08-20238,7133
23-08-20238,7074
22-08-20238,6915
21-08-20238,6965
18-08-20238,6962
17-08-20238,7098
16-08-20238,7039
15-08-20238,7066
14-08-20238,7052
11-08-20238,7066
10-08-20238,6779
09-08-20238,6730
08-08-20238,6765
07-08-20238,6615
04-08-20238,6473
03-08-20238,6649
02-08-20238,6628
01-08-20238,6694
31-07-20238,6560
28-07-20238,6602
27-07-20238,6564
26-07-20238,6473
25-07-20238,6515
24-07-20238,6470
21-07-20238,6493
20-07-20238,6397
19-07-20238,6594
18-07-20238,6506
17-07-20238,6515
14-07-20238,6553
13-07-20238,6534
12-07-20238,6461
11-07-20238,6342
10-07-20238,6176
07-07-20238,5859
06-07-20238,6182
05-07-20238,6422
04-07-20238,6401
03-07-20238,6021
30-06-20238,6418
29-06-20238,6626
28-06-20238,6637
27-06-20238,6529
26-06-20238,6620
23-06-20238,6517
22-06-20238,6493
21-06-20238,6517
20-06-20238,6503
19-06-20238,6467
16-06-20238,6470
15-06-20238,6399
14-06-20238,6507
13-06-20238,6650
12-06-20238,6722
09-06-20238,6811
08-06-20238,6778
07-06-20238,6992
06-06-20238,7037
05-06-20238,6841
02-06-20238,7056
01-06-20238,7172
31-05-20238,7288
30-05-20238,7184
29-05-20238,7247
26-05-20238,7083
25-05-20238,7052
24-05-20238,7247
23-05-20238,7052
22-05-20238,7172
19-05-20238,7131
18-05-20238,7534
17-05-20238,7472
16-05-20238,7534
15-05-20238,7451
12-05-20238,7569
11-05-20238,7376
10-05-20238,7189
09-05-20238,7425
08-05-20238,7350
05-05-20238,7425
04-05-20238,7593
03-05-20238,7372
02-05-20238,7316
01-05-20238,7762
28-04-20238,7535
27-04-20238,7762
26-04-20238,7818
25-04-20238,7750
24-04-20238,7537
21-04-20238,76
20-04-20238,7370
19-04-20238,7280
18-04-20238,7308
17-04-20238,7434
14-04-20238,7582
13-04-20238,7553
12-04-20238,7549
11-04-20238,7620
10-04-20238,7512
06-04-20238,7765
05-04-20238,7512
04-04-20238,7282
03-04-20238,6838
31-03-20238,6838
30-03-20238,7029
29-03-20238,6838
28-03-20238,6828
27-03-20238,6957
24-03-20238,7052
23-03-20238,6835
22-03-20238,6602
21-03-20238,6680
20-03-20238,6756
17-03-20238,7306
16-03-20238,7451
15-03-20238,7476
14-03-20238,7597
13-03-20238,7835
10-03-20238,7898
09-03-20238,7872
08-03-20238,7998
07-03-20238,7872
06-03-20238,7794
03-03-20238,7794
02-03-20238,7774
01-03-20238,7804
28-02-20238,7838
27-02-20238,7836
24-02-20238,7801
23-02-20238,7741
22-02-20238,7681
21-02-20238,7644
20-02-20238,7953
17-02-20238,7860
16-02-20238,7918
15-02-20238,7871
14-02-20238,7842
13-02-20238,7701
10-02-20238,7847
09-02-20238,7966
08-02-20238,8070
07-02-20238,8059
06-02-20238,7931
03-02-20238,8082
02-02-20238,8202
01-02-20238,8060
31-01-20238,8060
30-01-20238,8099
27-01-20238,8060
26-01-20238,8099
25-01-20238,8005
24-01-20238,7883
23-01-20238,7949
20-01-20238,7967
19-01-20238,7867
18-01-20238,7997
17-01-20238,7943
16-01-20238,7997
13-01-20238,7947
12-01-20238,7899
11-01-20238,7917
10-01-20238,7880
09-01-20238,7903
06-01-20238,8079
05-01-20238,7918
04-01-20238,8001
03-01-20238,8213
02-01-20238,8068
30-12-20228,8109
29-12-20228,8112
28-12-20228,7941
27-12-20228,8085
23-12-20228,8097
22-12-20228,8036
21-12-20228,8109
20-12-20228,7927
19-12-20228,7676
16-12-20228,7493
15-12-20228,6951
14-12-20228,6826
13-12-20228,6907
12-12-20228,7086
09-12-20228,7106
08-12-20228,7041
07-12-20228,6949
06-12-20228,6884
05-12-20228,6877
02-12-20228,6817
01-12-20228,6866
30-11-20228,6661
29-11-20228,6763
28-11-20228,6765
25-11-20228,6516
24-11-20228,6533
23-11-20228,6804
22-11-20228,6892
21-11-20228,6890
18-11-20228,7046
17-11-20228,7054
16-11-20228,6963
15-11-20228,6967
14-11-20228,6909
11-11-20228,7056
10-11-20228,7666
09-11-20228,7610
08-11-20228,7642
07-11-20228,7789
04-11-20228,8094
03-11-20228,8039
02-11-20228,7760
01-11-20228,7594
31-10-20228,7594
28-10-20228,7680
27-10-20228,7673
26-10-20228,7677
25-10-20228,8108
24-10-20228,8314
21-10-20228,8373
20-10-20228,8424
19-10-20228,8421
18-10-20228,8650
17-10-20228,8818
14-10-20228,8806
13-10-20228,9164
12-10-20228,9299
11-10-20228,9250
10-10-20228,9239
07-10-20228,8991
06-10-20228,9089
05-10-20228,8718
04-10-20228,8822
03-10-20228,9059
30-09-20228,9611
29-09-20228,9760
28-09-20228,9918
27-09-20228,9940
26-09-20229,0453
23-09-20229,0318
22-09-20229,0105
21-09-20229,0055
20-09-20229,0048
19-09-20229,0159
16-09-20229,0079
15-09-20228,9973
14-09-20228,9815
13-09-20228,9653
12-09-20228,9845
09-09-20228,9976
08-09-20228,9909
07-09-20228,9913
06-09-20228,9846
05-09-20228,9901
02-09-20228,9927
01-09-20228,9998
31-08-20228,9971
30-08-20228,9847
29-08-20229,0067
26-08-20228,9860
25-08-20228,9770
24-08-20228,9947
23-08-20229,0124
22-08-20229,0175
19-08-20229,0232
18-08-20229,0058
17-08-20229,0042
16-08-20229,0156
15-08-20228,9877
12-08-20228,9877
11-08-20229,0039
10-08-20229,0128
09-08-20229,0135
08-08-20229,0165
05-08-20229,0333
04-08-20229,0416
03-08-20229,0309
02-08-20229,0510
01-08-20229,0490
29-07-20229,0474
28-07-20229,0279
27-07-20229,0181
26-07-20229,0013
25-07-20228,9811
22-07-20228,9891
21-07-20228,9670
20-07-20228,9845
19-07-20229,0024
18-07-20229,0168
15-07-20229,0446
14-07-20229,0382
13-07-20229,0303
12-07-20229,0354
11-07-20229,0196
08-07-20229,0322
07-07-20229,0538
06-07-20229,0749
05-07-20229,0552
04-07-20229,0505
01-07-20229,0651
30-06-20229,0480
29-06-20229,0297
28-06-20229,0137
27-06-20229,0254
24-06-20229,0460
23-06-20229,0360
22-06-20229,0360
21-06-20229,0430
20-06-20229,0407
17-06-20229,0582
16-06-20229,0932
15-06-20229,1041
14-06-20229,1173
13-06-20229,1029
10-06-20229,0699
09-06-20229,0363
08-06-20229,0382
07-06-20229,0351
06-06-20229,0350
03-06-20229,0350
02-06-20229,0374
01-06-20229,0411
31-05-20229,0367
30-05-20229,0376
27-05-20229,0564
26-05-20229,0835
25-05-20229,0835
24-05-20229,08
23-05-20229,0806
20-05-20229,0877
19-05-20229,0969
18-05-20229,0892
17-05-20229,0936
16-05-20229,1193
13-05-20229,1193
12-05-20229,1298
11-05-20229,1180
10-05-20229,1344
09-05-20229,1339
06-05-20229,1388
05-05-20229,1339
04-05-20229,1336
03-05-20229,1362
02-05-20229,1407
29-04-20229,1434
28-04-20229,1515
27-04-20229,1382
26-04-20229,1430
25-04-20229,1589
22-04-20229,1694
21-04-20229,1581
20-04-20229,1511
19-04-20229,1405
18-04-20229,1424
14-04-20229,1424
13-04-20229,1418
12-04-20229,1620
11-04-20229,1843
08-04-20229,1969
07-04-20229,1983
06-04-20229,2144
05-04-20229,2255
04-04-20229,2176
01-04-20229,2135
31-03-20229,2034
30-03-20229,1821
29-03-20229,1749
28-03-20229,1594
25-03-20229,1777
24-03-20229,1767
23-03-20229,1639
22-03-20229,1808
21-03-20229,1830
18-03-20229,1834
17-03-20229,1612
16-03-20229,1297
15-03-20229,1462
14-03-20229,1925
11-03-20229,1987
10-03-20229,1977
09-03-20229,1952
08-03-20229,2137
07-03-20229,2337
04-03-20229,3280
03-03-20229,3098
02-03-20229,3280
01-03-20229,3557
28-02-20229,3926
25-02-20229,4088
24-02-20229,4408
23-02-20229,5010
22-02-20229,4982
21-02-20229,4973
18-02-20229,5074
17-02-20229,5015
16-02-20229,5116
15-02-20229,5167
14-02-20229,5115
11-02-20229,5491
10-02-20229,5447
09-02-20229,5309
08-02-20229,5319
07-02-20229,5320
04-02-20229,5455
03-02-20229,5652
02-02-20229,5675
01-02-20229,5577
31-01-20229,5677
28-01-20229,5785
27-01-20229,5957
26-01-20229,5633
25-01-20229,5610
24-01-20229,5649
21-01-20229,5693
20-01-20229,5638
19-01-20229,5499
18-01-20229,5606
17-01-20229,5719
14-01-20229,5682
13-01-20229,5917
12-01-20229,5994
11-01-20229,5994
10-01-20229,6114
07-01-20229,6072
06-01-20229,6283
05-01-20229,6414
04-01-20229,6585
03-01-20229,6647
31-12-20219,6665
30-12-20219,6617
29-12-20219,6595
28-12-20219,6612
27-12-20219,6634
24-12-20219,6579
23-12-20219,6579
22-12-20219,6565
21-12-20219,6545
20-12-20219,6513
17-12-20219,6542
16-12-20219,6512
15-12-20219,6560
14-12-20219,6598
13-12-20219,6704
10-12-20219,6686
09-12-20219,6561
08-12-20219,6440
07-12-20219,6098
06-12-20219,6098
03-12-20219,5756
02-12-20219,5933
01-12-20219,6032
30-11-20219,5989
29-11-20219,5960
26-11-20219,6128
25-11-20219,6419
24-11-20219,6538
23-11-20219,6670
22-11-20219,6746
19-11-20219,6775
18-11-20219,6812
17-11-20219,6965
16-11-20219,6929
15-11-20219,6804
12-11-20219,6616
11-11-20219,6696
10-11-20219,6578
09-11-20219,6737
08-11-20219,6750
05-11-20219,6767
04-11-20219,6627
03-11-20219,6638
02-11-20219,6482
01-11-20219,6950
29-10-20219,6833
28-10-20219,6950
27-10-20219,7099
26-10-20219,7088
25-10-20219,7009
22-10-20219,7252
21-10-20219,7310
20-10-20219,7448
19-10-20219,7404
18-10-20219,7645
15-10-20219,7610
14-10-20219,7614
13-10-20219,7691
12-10-20219,7808
11-10-20219,7925
08-10-20219,8057
07-10-20219,7978
06-10-20219,8010
05-10-20219,8096
04-10-20219,8164
01-10-20219,8192
30-09-20219,8313
29-09-20219,8126
28-09-20219,8143
27-09-20219,8405
24-09-20219,8528
23-09-20219,8391
22-09-20219,8379
21-09-20219,8368
20-09-20219,8551
17-09-20219,8570
16-09-20219,8572
15-09-20219,8597
14-09-20219,8707
13-09-20219,8601
10-09-20219,8654
09-09-20219,8601
08-09-20219,8677
07-09-20219,8753
06-09-20219,8850
03-09-20219,8899
02-09-20219,8917
01-09-20219,9036
31-08-20219,8924
30-08-20219,8807
27-08-20219,8787
26-08-20219,8759
25-08-20219,8749
24-08-20219,8748
23-08-20219,8725
20-08-20219,8659
19-08-20219,8708
18-08-20219,8685
17-08-20219,8690
16-08-20219,8740
13-08-20219,8678
12-08-20219,8618
11-08-20219,8526
10-08-20219,8540
09-08-20219,8532
06-08-20219,8606
05-08-20219,8685
04-08-20219,8708
03-08-20219,8810
02-08-20219,8819
30-07-20219,8769
29-07-20219,8803
28-07-20219,8848
27-07-20219,8831
26-07-20219,8920
23-07-20219,9024
22-07-20219,9108
21-07-20219,8977
20-07-20219,8931
19-07-20219,9060
16-07-20219,9190
15-07-20219,9173
14-07-20219,9464
13-07-20219,9477
12-07-20219,9443
09-07-20219,9341
08-07-20219,9136
07-07-20219,9431
06-07-20219,9616
05-07-20219,9639
02-07-20219,9561
01-07-20219,9733
30-06-20219,9725
29-06-20219,9668
28-06-20219,9832
25-06-20219,9795
24-06-20219,9763
23-06-20219,9798
22-06-20219,9798
21-06-20219,9764
18-06-20219,9811
17-06-202110,0094
16-06-20219,9742
15-06-20219,9878
14-06-20219,9876
11-06-20219,9882
10-06-20219,9861
09-06-20219,9759
08-06-20219,9709
07-06-20219,9722
04-06-20219,9599
03-06-20219,9679
02-06-20219,9795
01-06-20219,9882
31-05-20219,9829
28-05-20219,9812
27-05-20219,9773
26-05-20219,9676
25-05-20219,9632
24-05-20219,9744
21-05-20219,9581
20-05-20219,9744
19-05-20219,9689
18-05-20219,9778
17-05-20219,9851
14-05-20219,9895
13-05-20219,9854
12-05-20219,9923
11-05-20219,9854
10-05-20219,9808
07-05-20219,9684
06-05-20219,9876
05-05-20219,9963
04-05-20219,9984
03-05-20219,9991
30-04-202110,0010
29-04-202110,0023
28-04-202110,0051
27-04-20219,9939
26-04-20219,9990
23-04-20219,9874
22-04-20219,9990
21-04-20219,9998
20-04-202110,0028
19-04-20219,9974
16-04-202110,0015
15-04-20219,9838
14-04-202110,0148
13-04-202110,0352
12-04-202110,0397
09-04-202110,0370
08-04-202110,0081
07-04-202110,0104
06-04-202110,0053
05-04-202110,0323
01-04-202110,0170
31-03-202110,0323
30-03-202110,0403
29-03-202110,0013
26-03-202110,0134
25-03-20219,9891
24-03-20219,9874
23-03-20219,9958
22-03-202110,0071
19-03-202110,0071
18-03-202110,0309
17-03-202110,0227
16-03-202110,0098
15-03-202110,0070
12-03-202110,0152
11-03-20219,9891
10-03-202110,0111
09-03-202110,0125
08-03-202110,0322
05-03-202110,0322
04-03-202110,0396
03-03-202110,0551
02-03-202110,0445
01-03-202110,0491
26-02-202110,0523
25-02-202110,0847
24-02-202110,0973
23-02-202110,0958
22-02-202110,0959
19-02-202110,1181
18-02-202110,1232
17-02-202110,1238
16-02-202110,1289
15-02-202110,1367
12-02-202110,1277
11-02-202110,1253
10-02-202110,1208
09-02-202110,1218
08-02-202110,1183
05-02-202110,1235
04-02-202110,1209
03-02-202110,1211
02-02-202110,1139
01-02-202110,1054
29-01-202110,1135
28-01-202110,1164
27-01-202110,1293
26-01-202110,1391
25-01-202110,1424
22-01-202110,1456
21-01-202110,1586
20-01-202110,1560
19-01-202110,1588
18-01-202110,1555
15-01-202110,1558
14-01-202110,1487
13-01-202110,1457
12-01-202110,1451
11-01-202110,1546
08-01-202110,1608
07-01-202110,1696
06-01-202110,1778
05-01-202110,1820
04-01-202110,1818
31-12-202010,1722
30-12-202010,1727
29-12-202010,1696
28-12-202010,1571
24-12-202010,1525
23-12-202010,1568
22-12-202010,1525
21-12-202010,1573
18-12-202010,1598
17-12-202010,1605
16-12-202010,1516
15-12-202010,1508
14-12-202010,1437
11-12-202010,1448
10-12-202010,1528
09-12-202010,1471
08-12-202010,1560
07-12-202010,1486
04-12-202010,1495
03-12-202010,1414
02-12-202010,1383
01-12-202010,1449
30-11-202010,1512
27-11-202010,1530
26-11-202010,1517
25-11-202010,1452
24-11-202010,1423
23-11-202010,1379
20-11-202010,1370
19-11-202010,1312
18-11-202010,1333
17-11-202010,1160
16-11-202010,1133
13-11-202010,1124
12-11-202010,1089
11-11-202010,1063
10-11-202010,1056
09-11-202010,1034
06-11-202010,1042
05-11-202010,0955
04-11-202010,0796
03-11-202010,0731
02-11-202010,0617
30-10-202010,0653
29-10-202010,0776
28-10-202010,0925
27-10-202010,0935
26-10-202010,1014
23-10-202010,0843
22-10-202010,0887
21-10-202010,0823
20-10-202010,0888
19-10-202010,0852
16-10-202010,0915
15-10-202010,0977
14-10-202010,0910
13-10-202010,0893
12-10-202010,0822
09-10-202010,0769
08-10-202010,0760
07-10-202010,0721
06-10-202010,0619
05-10-202010,0545
02-10-202010,0589
01-10-202010,0460
30-09-202010,0513
29-09-202010,0464
28-09-202010,0509
25-09-202010,0575
24-09-202010,0611
23-09-202010,0626
22-09-202010,0582
21-09-202010,0765
18-09-202010,0627
17-09-202010,0897
16-09-202010,0678
15-09-202010,0620
14-09-202010,0640
11-09-202010,0785
10-09-202010,0538
09-09-202010,0638
08-09-202010,0878
07-09-202010,0741
04-09-202010,0756
03-09-202010,0857
02-09-202010,0921
01-09-202010,0783
31-08-202010,0737
28-08-202010,0801
27-08-202010,0860
26-08-202010,0736
25-08-202010,0788
24-08-202010,0849
21-08-202010,0896
20-08-202010,0961
19-08-202010,0899
18-08-202010,0854
17-08-202010,0812
14-08-202010,0760
13-08-202010,0759
12-08-202010,0572
11-08-202010,0633
10-08-202010,0574
07-08-202010,0601
06-08-202010,0552
05-08-202010,0384
04-08-202010,0388
03-08-202010,0151
31-07-202010,0089
30-07-202010,0071
29-07-20209,9920
28-07-20209,9965
27-07-202010,0031
24-07-202010,0022
23-07-202010,0044
22-07-20209,9921
21-07-20209,9939
20-07-20209,9916
17-07-20209,9863
16-07-20209,9763
15-07-20209,9653
14-07-20209,9768
13-07-20209,9664
10-07-20209,9803
09-07-20209,9699
08-07-20209,9792
07-07-20209,9721
06-07-20209,9611
03-07-20209,9658
02-07-20209,9493
01-07-20209,9606
30-06-20209,9671
29-06-20209,9656
26-06-20209,9702
25-06-20209,9672
24-06-20209,9557
23-06-20209,9580
22-06-20209,9576
19-06-20209,9580
18-06-20209,9578
17-06-20209,9379
16-06-20209,9069
15-06-20209,9124
12-06-20209,9063
11-06-20209,9295
10-06-20209,9123
09-06-20209,9036
08-06-20209,8713
05-06-20209,8580
04-06-20209,8556
03-06-20209,8705
02-06-20209,8779
01-06-20209,8716
29-05-20209,8838
28-05-20209,8716
27-05-20209,8688
26-05-20209,8675
25-05-20209,8732
22-05-20209,87
21-05-20209,8290
20-05-20209,8394
19-05-20209,8290
18-05-20209,8395
15-05-20209,8589
14-05-20209,8562
13-05-20209,8381
12-05-20209,8311
11-05-20209,8382
08-05-20209,8381
07-05-20209,8309
06-05-20209,8169
05-05-20209,8221
04-05-20209,8207
01-05-20209,8075
30-04-20209,8173
29-04-20209,8075
28-04-20209,8013
27-04-20209,7977
24-04-20209,7908
23-04-20209,7914
22-04-20209,8074
21-04-20209,8069
20-04-20209,8036
17-04-20209,8028
16-04-20209,8097
15-04-20209,7594
14-04-20209,7216
13-04-20209,6977
09-04-20209,7180
08-04-20209,6977
07-04-20209,7001
06-04-20209,7165
03-04-20209,7032
02-04-20209,7304
01-04-20209,6913
31-03-20209,6276
30-03-20209,6166
27-03-20209,5798
26-03-20209,5293
25-03-20209,4933
24-03-20209,4933
23-03-20209,5451
20-03-20209,5013
19-03-20209,5267
18-03-20209,6304
17-03-20209,7422
16-03-20209,8289
13-03-20209,8825
12-03-20209,9914
11-03-202010,0078
10-03-202010,0674
09-03-202010,1186
06-03-202010,1652
05-03-202010,1552
04-03-202010,1429
03-03-202010,1132
02-03-202010,1139
28-02-202010,1141
27-02-202010,1344
26-02-202010,1453
25-02-202010,1532
24-02-202010,1497
21-02-202010,1360
20-02-202010,1323
19-02-202010,1197
18-02-202010,1198
17-02-202010,12
14-02-202010,1193
13-02-202010,1121
12-02-202010,1173
11-02-202010,1179
10-02-202010,1018
07-02-202010,1116
06-02-202010,1018
05-02-202010,0970
04-02-202010,1092
03-02-202010,1216
31-01-202010,1204
30-01-202010,1165
29-01-202010,1113
28-01-202010,1053
27-01-202010,1067
24-01-202010,0993
23-01-202010,0944
22-01-202010,0826
21-01-202010,0765
20-01-202010,0728
17-01-202010,0706
16-01-202010,0685
15-01-202010,0637
14-01-202010,0574
13-01-202010,0583
10-01-202010,0468
09-01-202010,0378
08-01-202010,0315
07-01-202010,0287
06-01-202010,0257
03-01-202010,0123
02-01-202010,0076
31-12-20199,9987
30-12-20199,9943
27-12-20199,9936
26-12-20199,9838
24-12-20199,9777
23-12-20199,9838
20-12-20199,9777
19-12-20199,9777
18-12-201910,0008
17-12-201910,0118
16-12-201910,0009
13-12-20199,9677
12-12-20199,9802
11-12-20199,9837
10-12-20199,9862
09-12-20199,9817
06-12-20199,9770
05-12-20199,9711
04-12-20199,9802
03-12-20199,9473
02-12-20199,9651
29-11-20199,9735
28-11-20199,9611
27-11-20199,9625
26-11-20199,9701
25-11-20199,9635
22-11-20199,9705
21-11-20199,9692
20-11-20199,9512
19-11-20199,9663
18-11-20199,9588
15-11-20199,9596
14-11-20199,9450
13-11-20199,9405
12-11-20199,9469
11-11-20199,9566
08-11-20199,9418
07-11-20199,9566
06-11-20199,9483
05-11-20199,9601
04-11-20199,9760
01-11-20199,9609
31-10-20199,9851
30-10-20199,9609
29-10-20199,9459
28-10-20199,9616
25-10-20199,9788
24-10-20199,9774
23-10-20199,9777
22-10-20199,9667
21-10-20199,9595
18-10-20199,9545
17-10-20199,9507
16-10-20199,9561
15-10-20199,9529
14-10-20199,9507
11-10-20199,9481
10-10-20199,9760
09-10-20199,9861
08-10-20199,9912
07-10-20199,9919
04-10-20199,9850
03-10-20199,9728
02-10-20199,9696
01-10-20199,9547
30-09-20199,9616
27-09-20199,9689
26-09-20199,9667
25-09-20199,9767
24-09-20199,9696
23-09-20199,9640
20-09-20199,9463
19-09-20199,9508
18-09-20199,9402
17-09-20199,9228
16-09-20199,9194
13-09-20199,9154
12-09-20199,9370
11-09-20199,9297
10-09-20199,9462
09-09-20199,9617
06-09-20199,9711
05-09-20199,9878
04-09-201910,0105
03-09-201910,0142
02-09-201910,0154
30-08-201910,0124
29-08-201910,0203
28-08-201910,0369
27-08-201910,0175
26-08-201910,0094
23-08-20199,9932
22-08-20199,9961
21-08-201910,0017
20-08-201910,0001
19-08-201910,0144
16-08-201910,0310
15-08-201910,0355
14-08-201910,0245
13-08-201910,0355
12-08-201910,0268
09-08-201910,0286
08-08-201910,0473
07-08-201910,0250
06-08-201910,0198
05-08-201910,0203
02-08-201910,0122
01-08-201910,0129
31-07-201910,0164
30-07-201910,0160
29-07-201910,0204
26-07-201910,0180
25-07-201910,0149
24-07-201910,0032
23-07-201910,0014
22-07-20199,9995
19-07-20199,9972
18-07-20199,9954
17-07-201910,0033
16-07-201910,0133
15-07-201910,0002
12-07-201910,0023
11-07-201910,0156
10-07-201910,0061
09-07-201910,0233
08-07-201910,0154
05-07-201910,0283
04-07-201910,0148
03-07-201910,0012
02-07-20199,9852
01-07-20199,9770
28-06-20199,9715
27-06-20199,9683
26-06-20199,9716
25-06-20199,9680
24-06-20199,9629
21-06-20199,9817
20-06-20199,9565
19-06-20199,9365
18-06-20199,9256
17-06-20199,9205
14-06-20199,9230
13-06-20199,9244
12-06-20199,9160
11-06-20199,9273
10-06-20199,9319
07-06-20199,9311
06-06-20199,9319
05-06-20199,9246
04-06-20199,9362
03-06-20199,9225
31-05-20199,9068
30-05-20199,9210
29-05-20199,9197
28-05-20199,9210
27-05-20199,9158
24-05-20199,9213
23-05-20199,8998
22-05-20199,9098
21-05-20199,9034
20-05-20199,9186
17-05-20199,9210
16-05-20199,9389
15-05-20199,9303
14-05-20199,9331
13-05-20199,9199
10-05-20199,9162
09-05-20199,9293
08-05-20199,9347
07-05-20199,9293
06-05-20199,9260
03-05-20199,9294
02-05-20199,9398
01-05-20199,9520
30-04-20199,9459
29-04-20199,9520
26-04-20199,9481
25-04-20199,9496
24-04-20199,9402
23-04-20199,9468
22-04-20199,9409
18-04-20199,9402
17-04-20199,9409
16-04-20199,9456
15-04-20199,9203
12-04-20199,9271
11-04-20199,9496
10-04-20199,9462
09-04-20199,9426
08-04-20199,9386
05-04-20199,9342
04-04-20199,9398
03-04-20199,9563
02-04-20199,9613
01-04-20199,9559
29-03-20199,9556
28-03-20199,9498
27-03-20199,9475
26-03-20199,9474
25-03-20199,9501
22-03-20199,9395
21-03-20199,9672
20-03-20199,9552
19-03-20199,9604
18-03-20199,9505
15-03-20199,9462
14-03-20199,9298
13-03-20199,9242
12-03-20199,9289
11-03-20199,9289
08-03-20199,9101
07-03-20199,9148
06-03-20199,9121
05-03-20199,9129
04-03-20199,9014
01-03-20199,8951
28-02-20199,89
27-02-20199,89
26-02-20199,88
25-02-20199,88
22-02-20199,87
21-02-20199,86
20-02-20199,86
19-02-20199,86
18-02-20199,86
15-02-20199,86
14-02-20199,85
13-02-20199,84
12-02-20199,85
11-02-20199,86
08-02-20199,86
07-02-20199,87
06-02-20199,86
05-02-20199,86
04-02-20199,86
01-02-20199,87
31-01-20199,86
30-01-20199,84
29-01-20199,84
28-01-20199,84
25-01-20199,84
24-01-20199,82
23-01-20199,81
22-01-20199,80
21-01-20199,81
18-01-20199,80
17-01-20199,77
16-01-20199,75
15-01-20199,75
14-01-20199,74
11-01-20199,74
10-01-20199,74
09-01-20199,73
08-01-20199,72
07-01-20199,71
04-01-20199,70
03-01-20199,72
02-01-20199,73
31-12-20189,71
28-12-20189,70
27-12-20189,69
26-12-20189,71
24-12-20189,71
21-12-20189,71
20-12-20189,71
19-12-20189,70
18-12-20189,70
17-12-20189,71
14-12-20189,71
13-12-20189,69
12-12-20189,70
11-12-20189,71
10-12-20189,73
07-12-20189,73
06-12-20189,72
05-12-20189,71
04-12-20189,74
03-12-20189,75
30-11-20189,75
29-11-20189,76
28-11-20189,75
27-11-20189,76
26-11-20189,76
23-11-20189,76
22-11-20189,75
21-11-20189,75
20-11-20189,76
19-11-20189,77
16-11-20189,77
15-11-20189,81
14-11-20189,81
13-11-20189,81
12-11-20189,84
09-11-20189,85
08-11-20189,84
07-11-20189,84
06-11-20189,84
05-11-20189,85
02-11-20189,84
01-11-20189,85
31-10-20189,84
30-10-20189,85
29-10-20189,85
26-10-20189,85
25-10-20189,85
24-10-20189,87
23-10-20189,86
22-10-20189,85
19-10-20189,85
18-10-20189,85
17-10-20189,84
16-10-20189,83
15-10-20189,83
12-10-20189,83
11-10-20189,82
10-10-20189,82
09-10-20189,83
08-10-20189,82
05-10-20189,81
04-10-20189,82
03-10-20189,83
02-10-20189,82
01-10-20189,82
28-09-20189,84
27-09-20189,85
26-09-20189,83
25-09-20189,84
24-09-20189,86
21-09-20189,85
20-09-20189,86
19-09-20189,86
18-09-20189,87
17-09-20189,87
14-09-20189,87
13-09-20189,88
12-09-20189,88
11-09-20189,89
10-09-20189,88
07-09-20189,88
06-09-20189,87
05-09-20189,87
04-09-20189,87
03-09-20189,87
31-08-20189,87
30-08-20189,87
29-08-20189,86
28-08-20189,86
27-08-20189,86
24-08-20189,87
23-08-20189,89
22-08-20189,89
21-08-20189,89
20-08-20189,90
17-08-20189,92
16-08-20189,91
15-08-20189,92
14-08-20189,90
13-08-20189,92
10-08-20189,94
09-08-20189,94
08-08-20189,95
07-08-20189,95
06-08-20189,95
03-08-20189,96
02-08-20189,96
01-08-20189,95
31-07-20189,96
30-07-20189,97
27-07-20189,98
26-07-20189,97
25-07-20189,96
24-07-20189,96
23-07-20189,96
20-07-20189,96
19-07-20189,95
18-07-20189,96
17-07-20189,95
16-07-20189,95
13-07-20189,95
12-07-20189,94
11-07-20189,95
10-07-20189,94
09-07-20189,98
06-07-20189,94
05-07-20189,98
04-07-20189,99
03-07-20189,98
02-07-20189,99
29-06-201810
28-06-201810,01
27-06-201810,01
26-06-201810,02
25-06-201810,02
22-06-201810,02
21-06-201810,2860
20-06-201810,2870
19-06-201810,1380
18-06-201810,45
15-06-20189,9877
14-06-20189,9801
13-06-20189,9773
12-06-20189,9776
11-06-20189,9847
08-06-20189,9785
07-06-20189,9862
06-06-20189,9981
05-06-20189,9974
04-06-201810,0960
01-06-201810,13
31-05-201810,2680
30-05-201810,1930
29-05-201810,2750
28-05-201810,1530
25-05-201810,0650
24-05-20189,9960
23-05-20189,9826
22-05-201810,0550
21-05-201810,0550
18-05-201810,2770
17-05-201810,3290
16-05-201810,0581
15-05-201810,0763
14-05-201810,4540
11-05-201810,4380
10-05-201810,4380
09-05-201810,0644
08-05-201810,0591
07-05-201810,0637
04-05-201810,0712
03-05-201810,0703
02-05-201810,0889
01-05-201810,0889
30-04-201810,0963
27-04-201810,0740
26-04-201810,0876
25-04-201810,0913
24-04-201810,0930
23-04-201810,1032
20-04-201810,1056
19-04-201810,1052
18-04-201810,0978
17-04-201810,0950
16-04-201810,0889
13-04-201810,0777
12-04-201810,0667
11-04-201810,0859
10-04-201810,0964
09-04-201810,1089
06-04-201810,1169
05-04-201810,1093
04-04-201810,1071
03-04-201810,1008
02-04-201810,1008
29-03-201810,1008
28-03-201810,0932
27-03-201810,0955
26-03-201810,0944
23-03-201810,0966
22-03-201810,0979
21-03-201810,1280
20-03-201810,1236
19-03-201810,1191
16-03-201810,1121
15-03-201810,0948
14-03-2018