Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-06-202410,6237
17-06-202410,6258
14-06-202410,6237
13-06-202410,6258
12-06-202410,6005
11-06-202410,5991
10-06-202410,5943
07-06-202410,6290
06-06-202410,6282
05-06-202410,6091
04-06-202410,6352
03-06-202410,6339
31-05-202410,6392
30-05-202410,6246
29-05-202410,6505
28-05-202410,6771
27-05-202410,6567
24-05-202410,6557
23-05-202410,6749
22-05-202410,6724
21-05-202410,6847
20-05-202410,6484
17-05-202410,6592
16-05-202410,6484
15-05-202410,6308
14-05-202410,6303
13-05-202410,6268
10-05-202410,6492
09-05-202410,6223
08-05-202410,6414
07-05-202410,6223
06-05-202410,5937
03-05-202410,5425
02-05-202410,5320
01-05-202410,5143
30-04-202410,4862
29-04-202410,5143
26-04-202410,4862
25-04-202410,5257
24-04-202410,5433
23-04-202410,5494
22-04-202410,5492
19-04-202410,5314
18-04-202410,5376
17-04-202410,5377
16-04-202410,5683
15-04-202410,5791
12-04-202410,5968
11-04-202410,5846
10-04-202410,5459
09-04-202410,5526
08-04-202410,5454
05-04-202410,5404
04-04-202410,5276
03-04-202410,5369
02-04-202410,5862
01-04-202410,5715
28-03-202410,5687
27-03-202410,5715
26-03-202410,5323
25-03-202410,5308
22-03-202410,5454
21-03-202410,5093
20-03-202410,4935
19-03-202410,4862
18-03-202410,4763
15-03-202410,4637
14-03-202410,4434
13-03-202410,4434
12-03-202410,4121
11-03-202410,4118
08-03-202410,3985
07-03-202410,4007
06-03-202410,4039
05-03-202410,4050
04-03-202410,3962
01-03-202410,3977
29-02-202410,3845
28-02-202410,3934
27-02-202410,3815
26-02-202410,3848
23-02-202410,3905
22-02-202410,3932
21-02-202410,4047
20-02-202410,4073
19-02-202410,4028
16-02-202410,4090
15-02-202410,4109
14-02-202410,4084
13-02-202410,4310
12-02-202410,4217
09-02-202410,4255
08-02-202410,4363
07-02-202410,4286
06-02-202410,4263
05-02-202410,4306
02-02-202410,4549
01-02-202410,4756
31-01-202410,4318
30-01-202410,4586
29-01-202410,47
26-01-202410,4515
25-01-202410,4245
24-01-202410,4281
23-01-202410,4214
22-01-202410,4315
19-01-202410,4340
18-01-202410,4151
17-01-202410,4334
16-01-202410,4427
15-01-202410,4441
12-01-202410,4066
11-01-202410,3914
10-01-202410,3822
09-01-202410,3743
08-01-202410,3593
05-01-202410,3439
04-01-202410,3635
03-01-202410,3855
02-01-202410,4073
29-12-202310,4036
28-12-202310,3943
27-12-202310,3810
26-12-202310,3581
22-12-202310,3736
21-12-202310,3581
20-12-202310,3426
19-12-202310,3137
18-12-202310,3365
15-12-202310,3468
14-12-202310,3320
13-12-202310,2297
12-12-202310,2249
11-12-202310,2124
08-12-202310,2419
07-12-202310,2496
06-12-202310,2265
05-12-202310,2224
04-12-202310,2329
01-12-202310,2016
30-11-202310,2118
29-11-202310,1978
28-11-202310,1561
27-11-202310,1417
24-11-202310,1420
23-11-202310,1460
22-11-202310,1670
21-11-202310,1756
20-11-202310,1651
17-11-202310,1913
16-11-202310,1485
15-11-202310,1351
14-11-202310,0979
13-11-202310,0878
10-11-202310,0839
09-11-202310,0919
08-11-202310,0785
07-11-202310,0901
06-11-202310,0774
03-11-202310,0626
02-11-202310,0668
01-11-202310,0431
31-10-202310,0358
30-10-202310,0431
27-10-202310,0374
26-10-202310,0387
25-10-202310,0286
24-10-202310,0020
23-10-202310,0170
20-10-20239,9811
19-10-20239,9661
18-10-20239,9649
17-10-20239,9752
16-10-20239,9722
13-10-20239,9703
12-10-20239,9360
11-10-20239,9650
10-10-20239,9721
09-10-20239,9873
06-10-20239,9665
05-10-20239,9574
04-10-20239,9606
03-10-20239,9811
02-10-20239,9515
29-09-20239,9106
28-09-20239,9104
27-09-20239,9145
26-09-20239,9151
25-09-20239,9002
22-09-20239,8835
21-09-20239,8845
20-09-20239,8699
19-09-20239,8657
18-09-20239,8666
15-09-20239,8633
14-09-20239,8537
13-09-20239,8481
12-09-20239,8521
11-09-20239,8457
08-09-20239,8404
07-09-20239,8322
06-09-20239,8331
05-09-20239,8423
04-09-20239,8251
01-09-20239,8158
31-08-20239,8381
30-08-20239,8353
29-08-20239,8199
28-08-20239,8159
25-08-20239,8061
24-08-20239,8126
23-08-20239,8056
22-08-20239,7871
21-08-20239,7921
18-08-20239,7904
17-08-20239,8053
16-08-20239,7984
15-08-20239,7993
14-08-20239,7984
11-08-20239,7993
10-08-20239,7670
09-08-20239,7606
08-08-20239,7633
07-08-20239,7456
04-08-20239,7289
03-08-20239,7478
02-08-20239,7456
01-08-20239,7522
31-07-20239,7366
28-07-20239,7407
27-07-20239,7370
26-07-20239,7262
25-07-20239,73
24-07-20239,7241
21-07-20239,7254
20-07-20239,7143
19-07-20239,7362
18-07-20239,7270
17-07-20239,7271
14-07-20239,7305
13-07-20239,7272
12-07-20239,7177
11-07-20239,7036
10-07-20239,6834
07-07-20239,6470
06-07-20239,6831
05-07-20239,7092
04-07-20239,7060
03-07-20239,6624
30-06-20239,7058
29-06-20239,7288
28-06-20239,7295
27-06-20239,7164
26-06-20239,7269
23-06-20239,7130
22-06-20239,7098
21-06-20239,7130
20-06-20239,7104
19-06-20239,7061
16-06-20239,7044
15-06-20239,6969
14-06-20239,7079
13-06-20239,7228
12-06-20239,7318
09-06-20239,7357
08-06-20239,7315
07-06-20239,7546
06-06-20239,7586
05-06-20239,7370
02-06-20239,7588
01-06-20239,7717
31-05-20239,7830
30-05-20239,7704
29-05-20239,7750
26-05-20239,7578
25-05-20239,7526
24-05-20239,7750
23-05-20239,7526
22-05-20239,7651
19-05-20239,7589
18-05-20239,8018
17-05-20239,7957
16-05-20239,8018
15-05-20239,7918
12-05-20239,8040
11-05-20239,7816
10-05-20239,7601
09-05-20239,7830
08-05-20239,7758
05-05-20239,7830
04-05-20239,8017
03-05-20239,7764
02-05-20239,7692
01-05-20239,8174
28-04-20239,7912
27-04-20239,8174
26-04-20239,8220
25-04-20239,8143
24-04-20239,7912
21-04-20239,7967
20-04-20239,7698
19-04-20239,7594
18-04-20239,7617
17-04-20239,7757
14-04-20239,7904
13-04-20239,7863
12-04-20239,7850
11-04-20239,7920
10-04-20239,7775
06-04-20239,8056
05-04-20239,7775
04-04-20239,7506
03-04-20239,6978
31-03-20239,6978
30-03-20239,7191
29-03-20239,6978
28-03-20239,6957
27-03-20239,7086
24-03-20239,7160
23-03-20239,6902
22-03-20239,6639
21-03-20239,6712
20-03-20239,6787
17-03-20239,7396
16-03-20239,7544
15-03-20239,7559
14-03-20239,7678
13-03-20239,7938
10-03-20239,7996
09-03-20239,7946
08-03-20239,8089
07-03-20239,7946
06-03-20239,7827
03-03-20239,7827
02-03-20239,7818
01-03-20239,7845
28-02-20239,7874
27-02-20239,7859
24-02-20239,7818
23-02-20239,7743
22-02-20239,7670
21-02-20239,7623
20-02-20239,7959
17-02-20239,7838
16-02-20239,7897
15-02-20239,7838
14-02-20239,7802
13-02-20239,7640
10-02-20239,7785
09-02-20239,7910
08-02-20239,8021
07-02-20239,8002
06-02-20239,7859
03-02-20239,8007
02-02-20239,8136
01-02-20239,7928
31-01-20239,7928
30-01-20239,7959
27-01-20239,7928
26-01-20239,7959
25-01-20239,7841
24-01-20239,7694
23-01-20239,7757
20-01-20239,7766
19-01-20239,7643
18-01-20239,7746
17-01-20239,77
16-01-20239,7746
13-01-20239,7681
12-01-20239,7621
11-01-20239,7635
10-01-20239,7581
09-01-20239,7596
06-01-20239,7787
05-01-20239,7598
04-01-20239,7692
03-01-20239,7916
02-01-20239,7752
30-12-20229,7776
29-12-20229,7772
28-12-20229,7567
27-12-20229,7712
23-12-20229,7684
22-12-20229,7616
21-12-20229,7695
20-12-20229,7480
19-12-20229,7182
16-12-20229,6968
15-12-20229,6357
14-12-20229,6187
13-12-20229,6266
12-12-20229,6467
09-12-20229,6479
08-12-20229,6395
07-12-20229,6275
06-12-20229,6188
05-12-20229,6175
02-12-20229,6089
01-12-20229,6132
30-11-20229,5886
29-11-20229,5987
28-11-20229,6013
25-11-20229,5690
24-11-20229,5692
23-11-20229,5980
22-11-20229,6075
21-11-20229,6076
18-11-20229,6215
17-11-20229,6217
16-11-20229,6099
15-11-20229,6095
14-11-20229,6049
11-11-20229,6180
10-11-20229,6872
09-11-20229,6803
08-11-20229,6818
07-11-20229,6983
04-11-20229,7287
03-11-20229,7208
02-11-20229,6920
01-11-20229,6727
31-10-20229,6727
28-10-20229,6799
27-10-20229,6782
26-10-20229,6787
25-10-20229,7273
24-10-20229,7492
21-10-20229,7544
20-10-20229,7587
19-10-20229,7587
18-10-20229,7824
17-10-20229,7997
14-10-20229,7975
13-10-20229,8364
12-10-20229,8503
11-10-20229,8434
10-10-20229,8408
07-10-20229,8113
06-10-20229,8217
05-10-20229,7822
04-10-20229,7922
03-10-20229,8186
30-09-20229,8776
29-09-20229,8929
28-09-20229,9094
27-09-20229,9105
26-09-20229,9672
23-09-20229,9513
22-09-20229,9281
21-09-20229,9212
20-09-20229,9198
19-09-20229,9321
16-09-20229,9216
15-09-20229,9090
14-09-20229,8904
13-09-20229,8726
12-09-20229,8948
09-09-20229,9072
08-09-20229,8984
07-09-20229,8970
06-09-20229,8892
05-09-20229,8963
02-09-20229,8971
01-09-20229,9042
31-08-20229,9006
30-08-20229,8859
29-08-20229,9106
26-08-20229,8857
25-08-20229,8752
24-08-20229,8946
23-08-20229,9127
22-08-20229,9171
19-08-20229,9220
18-08-20229,9024
17-08-20229,8994
16-08-20229,9110
15-08-20229,8774
12-08-20229,8774
11-08-20229,8942
10-08-20229,9032
09-08-20229,9026
08-08-20229,9046
05-08-20229,9222
04-08-20229,9304
03-08-20229,9178
02-08-20229,9401
01-08-20229,9371
29-07-20229,9337
28-07-20229,9115
27-07-20229,8991
26-07-20229,88
25-07-20229,8564
22-07-20229,8641
21-07-20229,8384
20-07-20229,8571
19-07-20229,8752
18-07-20229,89
15-07-20229,9194
14-07-20229,9118
13-07-20229,9033
12-07-20229,9076
11-07-20229,8893
08-07-20229,9022
07-07-20229,9250
06-07-20229,9473
05-07-20229,9248
04-07-20229,9201
01-07-20229,9342
30-06-20229,9147
29-06-20229,8943
28-06-20229,8768
27-06-20229,8886
24-06-20229,9094
23-06-20229,8967
22-06-20229,8967
21-06-20229,9036
20-06-20229,9013
17-06-20229,9186
16-06-20229,9558
15-06-20229,9671
14-06-20229,9802
13-06-20229,9666
10-06-20229,9310
09-06-20229,8946
08-06-20229,8957
07-06-20229,8913
06-06-20229,89
03-06-20229,89
02-06-20229,8923
01-06-20229,8948
31-05-20229,8897
30-05-20229,8898
27-05-20229,91
26-05-20229,9389
25-05-20229,9389
24-05-20229,9338
23-05-20229,9343
20-05-20229,9417
19-05-20229,9520
18-05-20229,9432
17-05-20229,9472
16-05-20229,9743
13-05-20229,9744
12-05-20229,9853
11-05-20229,9723
10-05-20229,9893
09-05-20229,9859
06-05-20229,9921
05-05-20229,9859
04-05-20229,9855
03-05-20229,9874
02-05-20229,9930
29-04-20229,9944
28-04-202210,0034
27-04-20229,9877
26-04-20229,9919
25-04-202210,0092
22-04-202210,0193
21-04-202210,0064
20-04-20229,9986
19-04-20229,9866
18-04-20229,9868
14-04-20229,9868
13-04-20229,9864
12-04-202210,0073
11-04-202210,0319
08-04-202210,0448
07-04-202210,0465
06-04-202210,0637
05-04-202210,0748
04-04-202210,0669
01-04-202210,0618
31-03-202210,0503
30-03-202210,0267
29-03-202210,0186
28-03-202210,0012
25-03-202210,0201
24-03-202210,0189
23-03-202210,0048
22-03-202210,0226
21-03-202210,0245
18-03-202210,0242
17-03-20229,9995
16-03-20229,9637
15-03-20229,9817
14-03-202210,0326
11-03-202210,0372
10-03-202210,0374
09-03-202210,0366
08-03-202210,0552
07-03-202210,0760
04-03-202210,1733
03-03-202210,1551
02-03-202210,1733
01-03-202210,2020
28-02-202210,2410
25-02-202210,2593
24-02-202210,2942
23-02-202210,3585
22-02-202210,3551
21-02-202210,3542
18-02-202210,3642
17-02-202210,3579
16-02-202210,3689
15-02-202210,3746
14-02-202210,3682
11-02-202210,4083
10-02-202210,4039
09-02-202210,3888
08-02-202210,3896
07-02-202210,3892
04-02-202210,4031
03-02-202210,4249
02-02-202210,4270
01-02-202210,4164
31-01-202210,4282
28-01-202210,4398
27-01-202210,4580
26-01-202210,4214
25-01-202210,4185
24-01-202210,4223
21-01-202210,4264
20-01-202210,4203
19-01-202210,4044
18-01-202210,4155
17-01-202210,4270
14-01-202210,4225
13-01-202210,4478
12-01-202210,4567
11-01-202210,4561
10-01-202210,4691
07-01-202210,4645
06-01-202210,4874
05-01-202210,5017
04-01-202210,5198
03-01-202210,5263
31-12-202110,5272
30-12-202110,5219
29-12-202110,5183
28-12-202110,5201
27-12-202110,5218
24-12-202110,5152
23-12-202110,5152
22-12-202110,5129
21-12-202110,51
20-12-202110,5049
17-12-202110,5062
16-12-202110,5020
15-12-202110,5065
14-12-202110,5105
13-12-202110,5214
10-12-202110,5195
09-12-202110,5071
08-12-202110,4910
07-12-202110,4535
06-12-202110,4535
03-12-202110,4171
02-12-202110,4327
01-12-202110,4427
30-11-202110,4375
29-11-202110,4340
26-11-202110,4547
25-11-202110,4863
24-11-202110,4991
23-11-202110,5133
22-11-202110,5218
19-11-202110,5242
18-11-202110,5282
17-11-202110,5444
16-11-202110,5405
15-11-202110,5271
12-11-202110,5060
11-11-202110,5149
10-11-202110,5014
09-11-202110,5187
08-11-202110,5198
05-11-202110,5205
04-11-202110,5046
03-11-202110,5057
02-11-202110,4894
01-11-202110,5384
29-10-202110,5256
28-10-202110,5384
27-10-202110,5545
26-10-202110,5529
25-10-202110,5439
22-10-202110,5698
21-10-202110,5758
20-10-202110,5905
19-10-202110,5855
18-10-202110,6117
15-10-202110,6074
14-10-202110,6075
13-10-202110,6159
12-10-202110,6285
11-10-202110,6404
08-10-202110,6545
07-10-202110,6457
06-10-202110,6493
05-10-202110,6583
04-10-202110,6652
01-10-202110,6681
30-09-202110,6809
29-09-202110,6599
28-09-202110,6617
27-09-202110,6896
24-09-202110,7021
23-09-202110,6872
22-09-202110,6852
21-09-202110,6839
20-09-202110,7037
17-09-202110,7049
16-09-202110,7051
15-09-202110,7070
14-09-202110,7188
13-09-202110,7066
10-09-202110,7127
09-09-202110,7066
08-09-202110,7142
07-09-202110,7221
06-09-202110,7328
03-09-202110,7376
02-09-202110,7394
01-09-202110,7520
31-08-202110,7396
30-08-202110,7266
27-08-202110,7240
26-08-202110,7207
25-08-202110,7193
24-08-202110,7191
23-08-202110,7161
20-08-202110,7087
19-08-202110,7134
18-08-202110,7105
17-08-202110,7107
16-08-202110,7160
13-08-202110,7089
12-08-202110,7023
11-08-202110,6921
10-08-202110,6932
09-08-202110,6918
06-08-202110,6994
05-08-202110,7075
04-08-202110,7101
03-08-202110,7207
02-08-202110,7213
30-07-202110,7153
29-07-202110,7191
28-07-202110,7239
27-07-202110,7219
26-07-202110,7312
23-07-202110,7421
22-07-202110,7511
21-07-202110,7364
20-07-202110,7310
19-07-202110,7446
16-07-202110,7587
15-07-202110,7565
14-07-202110,7878
13-07-202110,7889
12-07-202110,7846
09-07-202110,7730
08-07-202110,7507
07-07-202110,7825
06-07-202110,8024
05-07-202110,8046
02-07-202110,7958
01-07-202110,8141
30-06-202110,8131
29-06-202110,8066
28-06-202110,8243
25-06-202110,8195
24-06-202110,8160
23-06-202110,8190
22-06-202110,8190
21-06-202110,8153
18-06-202110,8199
17-06-202110,8505
16-06-202110,8126
15-06-202110,8266
14-06-202110,8265
11-06-202110,8266
10-06-202110,8244
09-06-202110,8130
08-06-202110,8069
07-06-202110,8086
04-06-202110,7946
03-06-202110,8026
02-06-202110,8152
01-06-202110,8243
31-05-202110,8185
28-05-202110,8160
27-05-202110,8115
26-05-202110,8006
25-05-202110,7954
24-05-202110,8069
21-05-202110,7895
20-05-202110,8069
19-05-202110,8008
18-05-202110,8103
17-05-202110,8177
14-05-202110,8222
13-05-202110,8173
12-05-202110,8255
11-05-202110,8173
10-05-202110,8122
07-05-202110,7984
06-05-202110,8189
05-05-202110,8281
04-05-202110,83
03-05-202110,8307
30-04-202110,8320
29-04-202110,8331
28-04-202110,8363
27-04-202110,8237
26-04-202110,8279
23-04-202110,8158
22-04-202110,8279
21-04-202110,8286
20-04-202110,8317
19-04-202110,8258
16-04-202110,8299
15-04-202110,8105
14-04-202110,8438
13-04-202110,8650
12-04-202110,8701
09-04-202110,8664
08-04-202110,8350
07-04-202110,8372
06-04-202110,8314
05-04-202110,8597
01-04-202110,8436
31-03-202110,8597
30-03-202110,8679
29-03-202110,8255
26-03-202110,8379
25-03-202110,8113
24-03-202110,8087
23-03-202110,8172
22-03-202110,8290
19-03-202110,8290
18-03-202110,8542
17-03-202110,8448
16-03-202110,8307
15-03-202110,8272
12-03-202110,8355
11-03-202110,8072
10-03-202110,8307
09-03-202110,8320
08-03-202110,8528
05-03-202110,8528
04-03-202110,8602
03-03-202110,8767
02-03-202110,8649
01-03-202110,8694
26-02-202110,8713
25-02-202110,9064
24-02-202110,9199
23-02-202110,9185
22-02-202110,9186
19-02-202110,9420
18-02-202110,9476
17-02-202110,9476
16-02-202110,9527
15-02-202110,9612
12-02-202110,9508
11-02-202110,9481
10-02-202110,9430
09-02-202110,9438
08-02-202110,94
05-02-202110,9446
04-02-202110,9416
03-02-202110,9419
02-02-202110,9329
01-02-202110,9233
29-01-202110,9309
28-01-202110,9337
27-01-202110,9477
26-01-202110,9575
25-01-202110,9607
22-01-202110,9633
21-01-202110,9774
20-01-202110,9741
19-01-202110,9767
18-01-202110,9728
15-01-202110,9724
14-01-202110,9647
13-01-202110,9607
12-01-202110,9595
11-01-202110,9691
08-01-202110,9761
07-01-202110,9856
06-01-202110,9939
05-01-202110,9980
04-01-202110,9977
31-12-202010,9862
30-12-202010,9864
29-12-202010,9813
28-12-202010,9671
24-12-202010,9567
23-12-202010,9625
22-12-202010,9567
21-12-202010,9618
18-12-202010,9648
17-12-202010,9635
16-12-202010,9544
15-12-202010,9551
14-12-202010,9458
11-12-202010,9459
10-12-202010,9549
09-12-202010,9483
08-12-202010,9558
07-12-202010,9486
04-12-202010,9507
03-12-202010,9413
02-12-202010,9364
01-12-202010,9425
30-11-202010,9488
27-11-202010,9493
26-11-202010,9491
25-11-202010,9418
24-11-202010,9381
23-11-202010,9333
20-11-202010,9316
19-11-202010,9252
18-11-202010,9274
17-11-202010,9081
16-11-202010,9049
13-11-202010,9033
12-11-202010,8989
11-11-202010,8958
10-11-202010,8948
09-11-202010,8929
06-11-202010,8928
05-11-202010,8826
04-11-202010,8652
03-11-202010,8569
02-11-202010,8446
30-10-202010,8478
29-10-202010,8609
28-10-202010,8769
27-10-202010,8777
26-10-202010,8860
23-10-202010,8672
22-10-202010,8717
21-10-202010,8646
20-10-202010,8711
19-10-202010,8668
16-10-202010,8728
15-10-202010,8793
14-10-202010,8723
13-10-202010,8702
12-10-202010,8619
09-10-202010,8560
08-10-202010,8545
07-10-202010,85
06-10-202010,8392
05-10-202010,8306
02-10-202010,8353
01-10-202010,8208
30-09-202010,8265
29-09-202010,8209
28-09-202010,8257
25-09-202010,8324
24-09-202010,8361
23-09-202010,8370
22-09-202010,8321
21-09-202010,8514
18-09-202010,8360
17-09-202010,8649
16-09-202010,8405
15-09-202010,8338
14-09-202010,8357
11-09-202010,8509
10-09-202010,8237
09-09-202010,8341
08-09-202010,8598
07-09-202010,8451
04-09-202010,8466
03-09-202010,8573
02-09-202010,8637
01-09-202010,8488
31-08-202010,8439
28-08-202010,8503
27-08-202010,8564
26-08-202010,8430
25-08-202010,8483
24-08-202010,8553
21-08-202010,8595
20-08-202010,8666
19-08-202010,8605
18-08-202010,8551
17-08-202010,8498
14-08-202010,8433
13-08-202010,8430
12-08-202010,8227
11-08-202010,8286
10-08-202010,8215
07-08-202010,8245
06-08-202010,8191
05-08-202010,8011
04-08-202010,8007
03-08-202010,7747
31-07-202010,7682
30-07-202010,7659
29-07-202010,7490
28-07-202010,7532
27-07-202010,7601
24-07-202010,7580
23-07-202010,7599
22-07-202010,7464
21-07-202010,7474
20-07-202010,7442
17-07-202010,7380
16-07-202010,7270
15-07-202010,7151
14-07-202010,7266
13-07-202010,7145
10-07-202010,7296
09-07-202010,7188
08-07-202010,7283
07-07-202010,7201
06-07-202010,7077
03-07-202010,7124
02-07-202010,6950
01-07-202010,7067
30-06-202010,7137
29-06-202010,7123
26-06-202010,7159
25-06-202010,7121
24-06-202010,70
23-06-202010,7010
22-06-202010,7012
19-06-202010,7010
18-06-202010,7006
17-06-202010,6786
16-06-202010,6448
15-06-202010,6508
12-06-202010,6439
11-06-202010,6690
10-06-202010,6504
09-06-202010,6401
08-06-202010,6054
05-06-202010,5912
04-06-202010,5876
03-06-202010,6034
02-06-202010,6115
01-06-202010,6029
29-05-202010,6168
28-05-202010,6029
27-05-202010,5994
26-05-202010,5978
25-05-202010,6033
22-05-202010,5994
21-05-202010,5546
20-05-202010,5667
19-05-202010,5546
18-05-202010,5659
15-05-202010,5861
14-05-202010,5830
13-05-202010,5636
12-05-202010,5559
11-05-202010,5625
08-05-202010,5624
07-05-202010,5539
06-05-202010,5386
05-05-202010,5446
04-05-202010,5429
01-05-202010,5252
30-04-202010,5361
29-04-202010,5252
28-04-202010,5185
27-04-202010,5139
24-04-202010,5054
23-04-202010,5057
22-04-202010,5232
21-04-202010,5214
20-04-202010,5185
17-04-202010,5169
16-04-202010,5238
15-04-202010,4695
14-04-202010,4285
13-04-202010,3998
09-04-202010,4224
08-04-202010,3998
07-04-202010,4008
06-04-202010,4191
03-04-202010,4026
02-04-202010,4326
01-04-202010,3897
31-03-202010,3208
30-03-202010,3079
27-03-202010,2665
26-03-202010,2119
25-03-202010,1717
24-03-202010,1717
23-03-202010,2246
20-03-202010,1743
19-03-202010,1916
18-03-202010,3043
17-03-202010,4124
16-03-202010,5076
13-03-202010,5694
12-03-202010,6832
11-03-202010,7034
10-03-202010,7649
09-03-202010,8191
06-03-202010,8666
05-03-202010,8553
04-03-202010,8417
03-03-202010,8052
02-03-202010,8051
28-02-202010,8038
27-02-202010,8249
26-02-202010,8357
25-02-202010,8442
24-02-202010,8394
21-02-202010,8232
20-02-202010,8183
19-02-202010,8038
18-02-202010,8039
17-02-202010,8035
14-02-202010,8009
13-02-202010,7929
12-02-202010,7963
11-02-202010,7973
10-02-202010,7771
07-02-202010,7878
06-02-202010,7771
05-02-202010,7702
04-02-202010,7835
03-02-202010,7950
31-01-202010,7905
30-01-202010,7854
29-01-202010,7790
28-01-202010,7717
27-01-202010,7724
24-01-202010,7625
23-01-202010,7568
22-01-202010,7437
21-01-202010,7362
20-01-202010,7307
17-01-202010,7275
16-01-202010,7246
15-01-202010,7186
14-01-202010,7101
13-01-202010,7096
10-01-202010,6971
09-01-202010,6868
08-01-202010,6797
07-01-202010,6759
06-01-202010,6714
03-01-202010,6562
02-01-202010,6516
31-12-201910,6410
30-12-201910,6353
27-12-201910,6313
26-12-201910,6161
24-12-201910,6072
23-12-201910,6161
20-12-201910,6072
19-12-201910,6072
18-12-201910,6291
17-12-201910,6396
16-12-201910,6271
13-12-201910,5915
12-12-201910,6030
11-12-201910,6035
10-12-201910,6067
09-12-201910,6012
06-12-201910,5957
05-12-201910,5892
04-12-201910,5981
03-12-201910,5606
02-12-201910,5838
29-11-201910,5903
28-11-201910,5765
27-11-201910,5791
26-11-201910,5864
25-11-201910,5795
22-11-201910,5846
21-11-201910,5825
20-11-201910,5630
19-11-201910,5777
18-11-201910,5698
15-11-201910,5684
14-11-201910,5519
13-11-201910,5462
12-11-201910,5511
11-11-201910,5622
08-11-201910,5441
07-11-201910,5591
06-11-201910,5485
05-11-201910,5591
04-11-201910,5755
01-11-201910,5558
31-10-201910,5826
30-10-201910,5558
29-10-201910,5396
28-10-201910,5551
25-10-201910,5704
24-10-201910,5683
23-10-201910,5683
22-10-201910,5552
21-10-201910,5464
18-10-201910,5395
17-10-201910,5346
16-10-201910,5394
15-10-201910,5347
14-10-201910,5305
11-10-201910,5262
10-10-201910,5543
09-10-201910,5637
08-10-201910,5680
07-10-201910,5676
04-10-201910,5584
03-10-201910,5448
02-10-201910,5420
01-10-201910,5251
30-09-201910,5315
27-09-201910,5374
26-09-201910,5332
25-09-201910,5425
24-09-201910,5348
23-09-201910,5289
20-09-201910,5071
19-09-201910,5107
18-09-201910,4986
17-09-201910,4778
16-09-201910,4756
13-09-201910,4689
12-09-201910,4916
11-09-201910,4807
10-09-201910,4959
09-09-201910,5140
06-09-201910,5214
05-09-201910,5379
04-09-201910,5603
03-09-201910,5624
02-09-201910,5639
30-08-201910,5584
29-08-201910,5660
28-08-201910,5828
27-08-201910,5614
26-08-201910,5513
23-08-201910,5326
22-08-201910,5349
21-08-201910,5399
20-08-201910,5370
19-08-201910,5504
16-08-201910,5665
15-08-201910,5678
14-08-201910,5575
13-08-201910,5678
12-08-201910,5566
09-08-201910,5579
08-08-201910,5769
07-08-201910,5532
06-08-201910,5465
05-08-201910,5460
02-08-201910,5349
01-08-201910,5343
31-07-201910,5375
30-07-201910,5355
29-07-201910,5409
26-07-201910,5358
25-07-201910,5322
24-07-201910,5188
23-07-201910,5153
22-07-201910,5118
19-07-201910,5082
18-07-201910,5049
17-07-201910,5121
16-07-201910,5210
15-07-201910,5063
12-07-201910,5070
11-07-201910,5202
10-07-201910,5092
09-07-201910,5252
08-07-201910,5156
05-07-201910,5282
04-07-201910,5138
03-07-201910,4988
02-07-201910,4817
01-07-201910,4722
28-06-201910,4643
27-06-201910,46
26-06-201910,4613
25-06-201910,4576
24-06-201910,4521
21-06-201910,4688
20-06-201910,4415
19-06-201910,4188
18-06-201910,4058
17-06-201910,4004
14-06-201910,4007
13-06-201910,4014
12-06-201910,3911
11-06-201910,4012
10-06-201910,4034
07-06-201910,4032
06-06-201910,4034
05-06-201910,3945
04-06-201910,4042
03-06-201910,3903
31-05-201910,3709
30-05-201910,3842
29-05-201910,3842
28-05-201910,3842
27-05-201910,3775
24-05-201910,3801
23-05-201910,3567
22-05-201910,3662
21-05-201910,3585
20-05-201910,3728
17-05-201910,3740
16-05-201910,3916
15-05-201910,3819
14-05-201910,3833
13-05-201910,3683
10-05-201910,3632
09-05-201910,3734
08-05-201910,3810
07-05-201910,3734
06-05-201910,3686
03-05-201910,3694
02-05-201910,3802
01-05-201910,3896
30-04-201910,3847
29-04-201910,3896
26-04-201910,3830
25-04-201910,3842
24-04-201910,3727
23-04-201910,3781
22-04-201910,3680
18-04-201910,3682
17-04-201910,3680
16-04-201910,3708
15-04-201910,3451
12-04-201910,3495
11-04-201910,3722
10-04-201910,3670
09-04-201910,3614
08-04-201910,3581
05-04-201910,3508
04-04-201910,3561
03-04-201910,3717
02-04-201910,3765
01-04-201910,3707
29-03-201910,3678
28-03-201910,3603
27-03-201910,3569
26-03-201910,3557
25-03-201910,3575
22-03-201910,3446
21-03-201910,3726
20-03-201910,3587
19-03-201910,3626
18-03-201910,3508
15-03-201910,3428
14-03-201910,3277
13-03-201910,3208
12-03-201910,3239
11-03-201910,3215
08-03-201910,3012
07-03-201910,3054
06-03-201910,3018
05-03-201910,3010
04-03-201910,2892
01-03-201910,2805
28-02-201910,27
27-02-201910,27
26-02-201910,26
25-02-201910,26
22-02-201910,25
21-02-201910,24
20-02-201910,24
19-02-201910,24
18-02-201910,23
15-02-201910,23
14-02-201910,22
13-02-201910,21
12-02-201910,22
11-02-201910,23
08-02-201910,23
07-02-201910,23
06-02-201910,23
05-02-201910,22
04-02-201910,22
01-02-201910,23
31-01-201910,22
30-01-201910,20
29-01-201910,20
28-01-201910,20
25-01-201910,19
24-01-201910,17
23-01-201910,16
22-01-201910,15
21-01-201910,15
18-01-201910,14
17-01-201910,11
16-01-201910,09
15-01-201910,09
14-01-201910,07
11-01-201910,07
10-01-201910,07
09-01-201910,07
08-01-201910,05
07-01-201910,03
04-01-201910,03
03-01-201910,05
02-01-201910,05
31-12-201810,04
28-12-201810,03
27-12-201810,01
26-12-201810,02
24-12-201810,02
21-12-201810,02
20-12-201810,02
19-12-201810,01
18-12-201810,01
17-12-201810,01
14-12-201810,01
13-12-20189,99
12-12-201810
11-12-201810,01
10-12-201810,03
07-12-201810,03
06-12-201810,02
05-12-201810,01
04-12-201810,03
03-12-201810,05
30-11-201810,04
29-11-201810,05
28-11-201810,04
27-11-201810,05
26-11-201810,05
23-11-201810,05
22-11-201810,04
21-11-201810,04
20-11-201810,04
19-11-201810,05
16-11-201810,05
15-11-201810,09
14-11-201810,09
13-11-201810,09
12-11-201810,13
09-11-201810,13
08-11-201810,12
07-11-201810,12
06-11-201810,12
05-11-201810,12
02-11-201810,11
01-11-201810,12
31-10-201810,12
30-10-201810,12
29-10-201810,12
26-10-201810,12
25-10-201810,12
24-10-201810,13
23-10-201810,13
22-10-201810,12
19-10-201810,11
18-10-201810,11
17-10-201810,10
16-10-201810,09
15-10-201810,09
12-10-201810,09
11-10-201810,08
10-10-201810,08
09-10-201810,08
08-10-201810,07
05-10-201810,06
04-10-201810,07
03-10-201810,08
02-10-201810,07
01-10-201810,07
28-09-201810,09
27-09-201810,09
26-09-201810,08
25-09-201810,08
24-09-201810,10
21-09-201810,09
20-09-201810,10
19-09-201810,10
18-09-201810,11
17-09-201810,11
14-09-201810,10
13-09-201810,11
12-09-201810,12
11-09-201810,12
10-09-201810,11
07-09-201810,11
06-09-201810,09
05-09-201810,09
04-09-201810,10
03-09-201810,10
31-08-201810,10
30-08-201810,09
29-08-201810,09
28-08-201810,09
27-08-201810,09
24-08-201810,09
23-08-201810,11
22-08-201810,11
21-08-201810,11
20-08-201810,12
17-08-201810,13
16-08-201810,12
15-08-201810,13
14-08-201810,11
13-08-201810,13
10-08-201810,16
09-08-201810,15
08-08-201810,16
07-08-201810,16
06-08-201810,16
03-08-201810,17
02-08-201810,17
01-08-201810,15
31-07-201810,17
30-07-201810,18
27-07-201810,18
26-07-201810,17
25-07-201810,16
24-07-201810,16
23-07-201810,16
20-07-201810,15
19-07-201810,14
18-07-201810,15
17-07-201810,14
16-07-201810,14
13-07-201810,14
12-07-201810,13
11-07-201810,14
10-07-201810,13
09-07-201810,17
06-07-201810,13
05-07-201810,17
04-07-201810,18
03-07-201810,17
02-07-201810,17
29-06-201810,18
28-06-201810,19
27-06-201810,19
26-06-201810,20
25-06-201810,20
22-06-201810,20
21-06-201810,1983
20-06-201810,2051
19-06-201810,2033
18-06-201810,1886
15-06-201810,1772
14-06-201810,1589
13-06-201810,1495
12-06-201810,1447
11-06-201810,1449
08-06-201810,1498
07-06-201810,1429
06-06-201810,1499
05-06-201810,1613
04-06-201810,1599
01-06-201810,17
31-05-201810,1723
30-05-201810,1856
29-05-201810,1790
28-05-201810,1862
25-05-201810,1711
24-05-201810,1612
23-05-201810,1499
22-05-201810,1347
21-05-201810,1560
18-05-201810,1560
17-05-201810,1779
16-05-201810,1823
15-05-201810,2065
14-05-201810,2238
11-05-201810,1917
10-05-201810,1883
09-05-201810,1883
08-05-201810,2074
07-05-201810,2009
04-05-201810,2037
03-05-201810,2103
02-05-201810,2102
01-05-201810,2271
30-04-201810,2271
27-04-201810,2322
26-04-201810,2098
25-04-201810,2227
24-04-201810,2252
23-04-201810,2270
20-04-201810,2354
19-04-201810,2380
18-04-201810,2364
17-04-201810,2274
16-04-201810,2246
13-04-201810,2159
12-04-201810,2036
11-04-201810,1913
10-04-201810,2092
09-04-201810,2201
06-04-201810,2303
05-04-201810,2377
04-04-201810,2288
03-04-201810,2258
02-04-201810,2162
29-03-201810,2162
28-03-201810,2079
27-03-201810,2075
26-03-201810,2051
23-03-201810,2055
22-03-201810,2064
21-03-201810,2356
20-03-201810,2277
19-03-201810,2214
16-03-201810,2128
15-03-201810,1933
14-03-2018