Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
15-06-202113,3961
14-06-202113,3961
11-06-202113,3810
10-06-202113,3688
09-06-202113,3538
08-06-202113,3489
07-06-202113,3589
04-06-202113,2830
03-06-202113,2949
02-06-202113,3206
01-06-202113,3347
31-05-202113,3214
28-05-202113,3167
27-05-202113,2806
26-05-202113,2746
25-05-202113,2613
24-05-202113,1974
21-05-202113,2028
20-05-202113,1974
19-05-202113,1966
18-05-202113,2359
17-05-202113,2403
14-05-202113,2183
13-05-202113,2624
12-05-202113,2487
11-05-202113,2624
10-05-202113,3043
07-05-202113,2585
06-05-202113,2602
05-05-202113,2682
04-05-202113,2990
03-05-202113,3007
30-04-202113,3107
29-04-202113,3142
28-04-202113,3253
27-04-202113,3237
26-04-202113,3178
23-04-202113,2902
22-04-202113,3178
21-04-202113,2828
20-04-202113,3325
19-04-202113,3649
16-04-202113,3688
15-04-202113,3242
14-04-202113,3677
13-04-202113,4039
12-04-202113,4055
09-04-202113,3948
08-04-202113,3431
07-04-202113,3543
06-04-202113,3570
05-04-202113,3108
01-04-202113,3103
31-03-202113,3108
30-03-202113,3066
29-03-202113,2522
26-03-202113,2285
25-03-202113,1474
24-03-202113,1782
23-03-202113,2316
22-03-202113,2404
19-03-202113,2404
18-03-202113,3325
17-03-202113,3295
16-03-202113,3183
15-03-202113,3091
12-03-202113,3338
11-03-202113,2460
10-03-202113,2834
09-03-202113,2628
08-03-202113,2880
05-03-202113,2880
04-03-202113,3559
03-03-202113,4236
02-03-202113,4057
01-03-202113,3367
26-02-202113,3610
25-02-202113,5276
24-02-202113,5103
23-02-202113,5287
22-02-202113,5757
19-02-202113,5869
18-02-202113,6312
17-02-202113,7043
16-02-202113,6850
15-02-202113,6745
12-02-202113,6193
11-02-202113,6063
10-02-202113,5957
09-02-202113,5972
08-02-202113,5809
05-02-202113,5683
04-02-202113,5443
03-02-202113,5599
02-02-202113,5183
01-02-202113,4555
29-01-202113,4654
28-01-202113,4794
27-01-202113,5725
26-01-202113,6436
25-01-202113,6760
22-01-202113,6804
21-01-202113,7196
20-01-202113,6836
19-01-202113,6651
18-01-202113,6458
15-01-202113,6673
14-01-202113,6564
13-01-202113,6502
12-01-202113,6369
11-01-202113,6745
08-01-202113,7032
07-01-202113,6689
06-01-202113,6207
05-01-202113,6064
04-01-202113,6256
31-12-202013,5613
30-12-202013,5676
29-12-202013,5615
28-12-202013,5079
24-12-202013,4117
23-12-202013,4501
22-12-202013,4117
21-12-202013,4283
18-12-202013,4593
17-12-202013,4539
16-12-202013,4223
15-12-202013,3873
14-12-202013,3758
11-12-202013,3682
10-12-202013,3958
09-12-202013,4113
08-12-202013,4065
07-12-202013,3818
04-12-202013,3656
03-12-202013,3339
02-12-202013,3224
01-12-202013,3565
30-11-202013,3747
27-11-202013,3680
26-11-202013,3643
25-11-202013,3518
24-11-202013,3363
23-11-202013,3150
20-11-202013,3118
19-11-202013,2906
18-11-202013,2983
17-11-202013,2518
16-11-202013,2365
13-11-202013,2214
12-11-202013,2207
11-11-202013,2145
10-11-202013,2247
09-11-202013,2435
06-11-202013,3111
05-11-202013,2356
04-11-202013,1533
03-11-202013,1182
02-11-202013,0762
30-10-202013,0720
29-10-202013,1021
28-10-202013,1312
27-10-202013,1644
26-10-202013,1967
23-10-202013,1717
22-10-202013,1970
21-10-202013,1972
20-10-202013,2071
19-10-202013,2319
16-10-202013,2422
15-10-202013,2816
14-10-202013,29
13-10-202013,2712
12-10-202013,2347
09-10-202013,1962
08-10-202013,1915
07-10-202013,1582
06-10-202013,1517
05-10-202013,1217
02-10-202013,1474
01-10-202013,1032
30-09-202013,1147
29-09-202013,1140
28-09-202013,0757
25-09-202013,0840
24-09-202013,0866
23-09-202013,1106
22-09-202013,0779
21-09-202013,1414
18-09-202013,1402
17-09-202013,1813
16-09-202013,1624
15-09-202013,1144
14-09-202013,0762
11-09-202013,0892
10-09-202013,0683
09-09-202013,0441
08-09-202013,1024
07-09-202013,0991
04-09-202013,1275
03-09-202013,3102
02-09-202013,1920
01-09-202013,1582
31-08-202013,1459
28-08-202013,1466
27-08-202013,1865
26-08-202013,1528
25-08-202013,1617
24-08-202013,1581
21-08-202013,14
20-08-202013,1398
19-08-202013,1716
18-08-202013,1763
17-08-202013,1345
14-08-202013,1408
13-08-202013,1643
12-08-202013,1131
11-08-202013,1736
10-08-202013,1627
07-08-202013,1792
06-08-202013,1628
05-08-202013,1179
04-08-202013,0580
03-08-202013,0230
31-07-202012,9668
30-07-202012,9665
29-07-202012,94
28-07-202012,9423
27-07-202012,9211
24-07-202012,9305
23-07-202012,9544
22-07-202012,9266
21-07-202012,9080
20-07-202012,8565
17-07-202012,8143
16-07-202012,8105
15-07-202012,7614
14-07-202012,7474
13-07-202012,7607
10-07-202012,7820
09-07-202012,7839
08-07-202012,7787
07-07-202012,7773
06-07-202012,7353
03-07-202012,7616
02-07-202012,7255
01-07-202012,6765
30-06-202012,6548
29-06-202012,6454
26-06-202012,71
25-06-202012,6890
24-06-202012,7362
23-06-202012,7340
22-06-202012,7417
19-06-202012,7340
18-06-202012,7590
17-06-202012,7551
16-06-202012,5867
15-06-202012,6012
12-06-202012,5954
11-06-202012,7219
10-06-202012,6753
09-06-202012,6936
08-06-202012,6410
05-06-202012,5744
04-06-202012,6462
03-06-202012,6071
02-06-202012,5936
01-06-202012,5212
29-05-202012,5804
28-05-202012,5212
27-05-202012,4794
26-05-202012,4776
25-05-202012,4940
22-05-202012,5103
21-05-202012,4225
20-05-202012,4698
19-05-202012,4225
18-05-202012,3717
15-05-202012,4046
14-05-202012,4420
13-05-202012,4276
12-05-202012,4252
11-05-202012,4595
08-05-202012,4426
07-05-202012,4265
06-05-202012,4066
05-05-202012,3767
04-05-202012,4075
01-05-202012,4082
30-04-202012,4347
29-04-202012,4082
28-04-202012,4123
27-04-202012,4285
24-04-202012,4269
23-04-202012,4606
22-04-202012,4383
21-04-202012,4648
20-04-202012,5245
17-04-202012,4687
16-04-202012,4841
15-04-202012,4689
14-04-202012,4065
13-04-202012,3875
09-04-202012,35
08-04-202012,3875
07-04-202012,3544
06-04-202012,4078
03-04-202012,5212
02-04-202012,53
01-04-202012,5135
31-03-202012,4301
30-03-202012,3478
27-03-202012,3375
26-03-202012,2567
25-03-202012,2443
24-03-202012,2443
23-03-202012,26
20-03-202012,1729
19-03-202012,2835
18-03-202012,3479
17-03-202012,4514
16-03-202012,4677
13-03-202012,4422
12-03-202012,5283
11-03-202012,6881
10-03-202012,7734
09-03-202012,8008
06-03-202012,9207
05-03-202012,9660
04-03-202012,8339
03-03-202012,7781
02-03-202012,7014
28-02-202012,6949
27-02-202012,8912
26-02-202012,9776
25-02-202013,0484
24-02-202013,1061
21-02-202013,1920
20-02-202013,1914
19-02-202013,1902
18-02-202013,1732
17-02-202013,1773
14-02-202013,1349
13-02-202013,1118
12-02-202013,1049
11-02-202013,1002
10-02-202013,0135
07-02-202013,0483
06-02-202013,0135
05-02-202013,0035
04-02-202012,9833
03-02-202012,9677
31-01-202012,9902
30-01-202012,9852
29-01-202012,9691
28-01-202012,9262
27-01-202012,9244
24-01-202012,9444
23-01-202012,9071
22-01-202012,9008
21-01-202012,8666
20-01-202012,8751
17-01-202012,8628
16-01-202012,8144
15-01-202012,7949
14-01-202012,8060
13-01-202012,7891
10-01-202012,7624
09-01-202012,7301
08-01-202012,6956
07-01-202012,7079
06-01-202012,6884
03-01-202012,6929
02-01-202012,6827
31-12-201912,6434
30-12-201912,6717
27-12-201912,6543
26-12-201912,6186
24-12-201912,5937
23-12-201912,6186
20-12-201912,5937
19-12-201912,5937
18-12-201912,5916
17-12-201912,6286
16-12-201912,5898
13-12-201912,5402
12-12-201912,5112
11-12-201912,4986
10-12-201912,5209
09-12-201912,5128
06-12-201912,4940
05-12-201912,4876
04-12-201912,4722
03-12-201912,4215
02-12-201912,4799
29-11-201912,5120
28-11-201912,5068
27-11-201912,5141
26-11-201912,4954
25-11-201912,4934
22-11-201912,4843
21-11-201912,4877
20-11-201912,4923
19-11-201912,5104
18-11-201912,4920
15-11-201912,4566
14-11-201912,4397
13-11-201912,4146
12-11-201912,4349
11-11-201912,4290
08-11-201912,4164
07-11-201912,4470
06-11-201912,4292
05-11-201912,4647
04-11-201912,5047
01-11-201912,4546
31-10-201912,4950
30-10-201912,4546
29-10-201912,4453
28-10-201912,4897
25-10-201912,5189
24-10-201912,5141
23-10-201912,5074
22-10-201912,4992
21-10-201912,4816
18-10-201912,4738
17-10-201912,4833
16-10-201912,5124
15-10-201912,4922
14-10-201912,4814
11-10-201912,4819
10-10-201912,5082
09-10-201912,5214
08-10-201912,5416
07-10-201912,5578
04-10-201912,5302
03-10-201912,4810
02-10-201912,5027
01-10-201912,5130
30-09-201912,5321
27-09-201912,5492
26-09-201912,5377
25-09-201912,5375
24-09-201912,5202
23-09-201912,5182
20-09-201912,4774
19-09-201912,4710
18-09-201912,4299
17-09-201912,3704
16-09-201912,3828
13-09-201912,4005
12-09-201912,4326
11-09-201912,4025
10-09-201912,4322
09-09-201912,4856
06-09-201912,4921
05-09-201912,5190
04-09-201912,5454
03-09-201912,5318
02-09-201912,5334
30-08-201912,5162
29-08-201912,5012
28-08-201912,4940
27-08-201912,4582
26-08-201912,4566
23-08-201912,4363
22-08-201912,4551
21-08-201912,4529
20-08-201912,4444
19-08-201912,4829
16-08-201912,4857
15-08-201912,4730
14-08-201912,4637
13-08-201912,4730
12-08-201912,4610
09-08-201912,4877
08-08-201912,4752
07-08-201912,4550
06-08-201912,4185
05-08-201912,4496
02-08-201912,4577
01-08-201912,4736
31-07-201912,4895
30-07-201912,4944
29-07-201912,5195
26-07-201912,5054
25-07-201912,5075
24-07-201912,4659
23-07-201912,4692
22-07-201912,4583
19-07-201912,4493
18-07-201912,4244
17-07-201912,4510
16-07-201912,4637
15-07-201912,4418
12-07-201912,4277
11-07-201912,4608
10-07-201912,4376
09-07-201912,4757
08-07-201912,4727
05-07-201912,5006
04-07-201912,4926
03-07-201912,4391
02-07-201912,3982
01-07-201912,3802
28-06-201912,3328
27-06-201912,3227
26-06-201912,3392
25-06-201912,3286
24-06-201912,3263
21-06-201912,3708
20-06-201912,3109
19-06-201912,2949
18-06-201912,2830
17-06-201912,2627
14-06-201912,2527
13-06-201912,2476
12-06-201912,2102
11-06-201912,2193
10-06-201912,1848
07-06-201912,1962
06-06-201912,1848
05-06-201912,1415
04-06-201912,1503
03-06-201912,1006
31-05-201912,0803
30-05-201912,1233
29-05-201912,1014
28-05-201912,1233
27-05-201912,1015
24-05-201912,1116
23-05-201912,0726
22-05-201912,0961
21-05-201912,1152
20-05-201912,1230
17-05-201912,1429
16-05-201912,1638
15-05-201912,1113
14-05-201912,1090
13-05-201912,0603
10-05-201912,0739
09-05-201912,1423
08-05-201912,1177
07-05-201912,1423
06-05-201912,1470
03-05-201912,2045
02-05-201912,1926
01-05-201912,2365
30-04-201912,2380
29-04-201912,2365
26-04-201912,2321
25-04-201912,2218
24-04-201912,2311
23-04-201912,2297
22-04-201912,2045
18-04-201912,2031
17-04-201912,2045
16-04-201912,1997
15-04-201912,2061
12-04-201912,2382
11-04-201912,2534
10-04-201912,2455
09-04-201912,2414
08-04-201912,2476
05-04-201912,2252
04-04-201912,1997
03-04-201912,2248
02-04-201912,2274
01-04-201912,2070
29-03-201912,1771
28-03-201912,1626
27-03-201912,1582
26-03-201912,1851
25-03-201912,1664
22-03-201912,1829
21-03-201912,2019
20-03-201912,1493
19-03-201912,1720
18-03-201912,1375
15-03-201912,0933
14-03-201912,0896
13-03-201912,0739
12-03-201912,0599
11-03-201912,0314
08-03-201911,9772
07-03-201912,0079
06-03-201912,0157
05-03-201912,0048
04-03-201911,9745
01-03-201911,9657
28-02-201911,97
27-02-201911,99
26-02-201911,99
25-02-201912,01
22-02-201911,99
21-02-201911,99
20-02-201911,98
19-02-201911,97
18-02-201911,98
15-02-201911,96
14-02-201911,94
13-02-201911,94
12-02-201911,93
11-02-201911,94
08-02-201911,92
07-02-201911,94
06-02-201911,95
05-02-201911,94
04-02-201911,91
01-02-201911,91
31-01-201911,87
30-01-201911,82
29-01-201911,79
28-01-201911,78
25-01-201911,82
24-01-201911,79
23-01-201911,79
22-01-201911,79
21-01-201911,80
18-01-201911,78
17-01-201911,74
16-01-201911,74
15-01-201911,73
14-01-201911,69
11-01-201911,70
10-01-201911,70
09-01-201911,75
08-01-201911,74
07-01-201911,72
04-01-201911,73
03-01-201911,71
02-01-201911,65
31-12-201811,67
28-12-201811,67
27-12-201811,54
26-12-201811,59
24-12-201811,61
21-12-201811,59
20-12-201811,61
19-12-201811,63
18-12-201811,62
17-12-201811,64
14-12-201811,67
13-12-201811,66
12-12-201811,70
11-12-201811,69
10-12-201811,64
07-12-201811,73
06-12-201811,66
05-12-201811,68
04-12-201811,72
03-12-201811,77
30-11-201811,69
29-11-201811,69
28-11-201811,67
27-11-201811,62
26-11-201811,63
23-11-201811,61
22-11-201811,64
21-11-201811,65
20-11-201811,65
19-11-201811,70
16-11-201811,70
15-11-201811,68
14-11-201811,70
13-11-201811,69
12-11-201811,72
09-11-201811,67
08-11-201811,69
07-11-201811,67
06-11-201811,62
05-11-201811,60
02-11-201811,63
01-11-201811,62
31-10-201811,66
30-10-201811,62
29-10-201811,65
26-10-201811,62
25-10-201811,60
24-10-201811,64
23-10-201811,63
22-10-201811,70
19-10-201811,69
18-10-201811,71
17-10-201811,70
16-10-201811,66
15-10-201811,67
12-10-201811,66
11-10-201811,69
10-10-201811,79
09-10-201811,78
08-10-201811,80
05-10-201811,82
04-10-201811,83
03-10-201811,94
02-10-201811,92
01-10-201811,91
28-09-201811,91
27-09-201811,91
26-09-201811,92
25-09-201811,90
24-09-201811,92
21-09-201811,90
20-09-201811,87
19-09-201811,86
18-09-201811,87
17-09-201811,86
14-09-201811,86
13-09-201811,86
12-09-201811,83
11-09-201811,80
10-09-201811,80
07-09-201811,84
06-09-201811,85
05-09-201811,86
04-09-201811,89
03-09-201811,88
31-08-201811,87
30-08-201811,88
29-08-201811,89
28-08-201811,90
27-08-201811,90
24-08-201811,86
23-08-201811,88
22-08-201811,86
21-08-201811,89
20-08-201811,89
17-08-201811,87
16-08-201811,87
15-08-201811,89
14-08-201811,87
13-08-201811,89
10-08-201811,93
09-08-201811,95
08-08-201811,98
07-08-201812
06-08-201811,97
03-08-201811,96
02-08-201811,93
01-08-201811,94
31-07-201811,95
30-07-201811,96
27-07-201811,97
26-07-201811,95
25-07-201811,91
24-07-201811,88
23-07-201811,85
20-07-201811,88
19-07-201811,86
18-07-201811,87
17-07-201811,86
16-07-201811,88
13-07-201811,88
12-07-201811,87
11-07-201811,86
10-07-201811,88
09-07-201811,82
06-07-201811,81
05-07-201811,82
04-07-201811,81
03-07-201811,83
02-07-201811,81
29-06-201811,85
28-06-201811,85
27-06-201811,84
26-06-201811,86
25-06-201811,87
22-06-201811,86
21-06-201811,8517
20-06-201811,8924
19-06-201811,8745
18-06-201811,8983
15-06-201811,8890
14-06-201811,9292
13-06-201811,9461
12-06-201811,9473
11-06-201811,9534
08-06-201811,9146
07-06-201811,8993
06-06-201811,8723
05-06-201811,8730
04-06-201811,9062
01-06-201811,8742
31-05-201811,8658
30-05-201811,8509
29-05-201811,8649
28-05-201811,8693
25-05-201811,8830
24-05-201811,91
23-05-201811,89
22-05-201811,9005
21-05-201811,8769
18-05-201811,8769
17-05-201811,9373
16-05-201811,9531
15-05-201812,0618
14-05-201812,1078
11-05-201812,1065
10-05-201812,0192
09-05-201812,0192
08-05-201812,0284
07-05-201812,0340
04-05-201812,0130
03-05-201812,0213
02-05-201812,0635
01-05-201812,0978
30-04-201812,0978
27-04-201812,0721
26-04-201812,0294
25-04-201812,0660
24-04-201812,0713
23-04-201812,0753
20-04-201812,1027
19-04-201812,1322
18-04-201812,1417
17-04-201812,0984
16-04-201812,0908
13-04-201812,0922
12-04-201812,0916
11-04-201812,0812
10-04-201812,0911
09-04-201812,0825
06-04-201812,1032
05-04-201812,1247
04-04-201812,0638
03-04-201812,0862
02-04-201812,0968
29-03-201812,0968
28-03-201812,0860
27-03-201812,1225
26-03-201812,0604
23-03-201812,1031
22-03-201812,1602
21-03-201812,2010
20-03-201812,2355
19-03-201812,2448
16-03-201812,2907
15-03-201812,2598
14-03-2018