Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
26-04-202410,8287
25-04-202410,8287
24-04-202410,8287
23-04-202410,8287
22-04-202410,8287
19-04-202410,8287
18-04-202410,8287
17-04-202410,8287
16-04-202410,8287
15-04-202410,8287
12-04-202410,8287
11-04-202410,8287
10-04-202410,8287
09-04-202410,8287
08-04-202410,8287
05-04-202410,8287
04-04-202410,8287
03-04-202410,8287
02-04-202410,8287
01-04-202410,8287
28-03-202410,8287
27-03-202410,8287
26-03-202410,8287
25-03-202410,8287
22-03-202410,8287
21-03-202410,8287
20-03-202410,8287
19-03-202410,8287
18-03-202410,8287
15-03-202410,8287
14-03-202410,8287
13-03-202410,8287
12-03-202410,8287
11-03-202410,8287
08-03-202410,8287
07-03-202410,8287
06-03-202410,8287
05-03-202410,8287
04-03-202410,8287
01-03-202410,8287
29-02-202410,8287
28-02-202410,8287
27-02-202410,8287
26-02-202410,8287
23-02-202410,8287
22-02-202410,8287
21-02-202410,8287
20-02-202410,8287
19-02-202410,8287
16-02-202410,8287
15-02-202410,8287
14-02-202410,8287
13-02-202410,8287
12-02-202410,8287
09-02-202410,8287
08-02-202410,8287
07-02-202410,8287
06-02-202410,8287
05-02-202410,8287
02-02-202410,8287
01-02-202410,8287
31-01-202410,8287
30-01-202410,8287
29-01-202410,8287
26-01-202410,8287
25-01-202410,8287
24-01-202410,8287
23-01-202410,8287
22-01-202410,8287
19-01-202410,8287
18-01-202410,8287
17-01-202410,8287
16-01-202410,8287
15-01-202410,8287
12-01-202410,8287
11-01-202410,8287
10-01-202410,8287
09-01-202410,8287
08-01-202410,8287
05-01-202410,8287
04-01-202410,8287
03-01-202410,8287
02-01-202410,8287
29-12-202310,8287
28-12-202310,8287
27-12-202310,8287
26-12-202310,8287
22-12-202310,8287
21-12-202310,8287
20-12-202310,8287
19-12-202310,8287
18-12-202310,8287
15-12-202310,8287
14-12-202310,8287
13-12-202310,8287
12-12-202310,8287
11-12-202310,8287
08-12-202310,8287
07-12-202310,8287
06-12-202310,8287
05-12-202310,8287
04-12-202310,8287
01-12-202310,8287
30-11-202310,8287
29-11-202310,8287
28-11-202310,8287
27-11-202310,8287
24-11-202310,8157
23-11-202310,8287
22-11-202310,8157
21-11-202310,8145
20-11-202310,8039
17-11-202310,8140
16-11-202310,8316
15-11-202310,8544
14-11-202310,7753
13-11-202310,7591
10-11-202310,7666
09-11-202310,7708
08-11-202310,7764
07-11-202310,7891
06-11-202310,7476
03-11-202310,7795
02-11-202310,8023
01-11-202310,8914
31-10-202310,8647
30-10-202310,8914
27-10-202310,8812
26-10-202310,8803
25-10-202310,8191
24-10-202310,8020
23-10-202310,8370
20-10-202310,7988
19-10-202310,7785
18-10-202310,7790
17-10-202310,7714
16-10-202310,7929
13-10-202310,7940
12-10-202310,7838
11-10-202310,7727
10-10-202310,7582
09-10-202310,7878
06-10-202310,7771
05-10-202310,8038
04-10-202310,8336
03-10-202310,8421
02-10-202310,8772
29-09-202310,8073
28-09-202310,8920
27-09-202310,9701
26-09-202310,9589
25-09-202311,0072
22-09-202311,0045
21-09-202311,0069
20-09-202310,9270
19-09-202310,9283
18-09-202310,9443
15-09-202310,9409
14-09-202310,9037
13-09-202310,8719
12-09-202310,8618
11-09-202310,8522
08-09-202310,8578
07-09-202310,8359
06-09-202310,8076
05-09-202310,8464
04-09-202310,8550
01-09-202310,8505
31-08-202310,8730
30-08-202310,8908
29-08-202310,9451
28-08-202310,9295
25-08-202310,8979
24-08-202310,8866
23-08-202310,7978
22-08-202310,7388
21-08-202310,7704
18-08-202310,7903
17-08-202310,8201
16-08-202310,8381
15-08-202310,9342
14-08-202310,8831
11-08-202310,9342
10-08-202310,9090
09-08-202310,8976
08-08-202310,9427
07-08-202310,9204
04-08-202310,8811
03-08-202310,9474
02-08-202310,9581
01-08-202311,0143
31-07-202310,9837
28-07-202310,9986
27-07-202310,9842
26-07-202311,0080
25-07-202311,0415
24-07-202311,0352
21-07-202310,9947
20-07-202310,9721
19-07-202310,9095
18-07-202310,9034
17-07-202310,9144
14-07-202310,8841
13-07-202310,8685
12-07-202310,8966
11-07-202310,8977
10-07-202310,91
07-07-202310,9186
06-07-202310,9909
05-07-202311,0532
04-07-202311,0424
03-07-202311,0242
30-06-202311,0769
29-06-202311,0982
28-06-202311,0899
27-06-202311,0959
26-06-202311,0944
23-06-202311,1119
22-06-202311,0693
21-06-202311,1119
20-06-202311,0847
19-06-202311,1014
16-06-202311,1159
15-06-202311,1218
14-06-202311,0957
13-06-202311,2266
12-06-202311,2474
09-06-202311,2679
08-06-202311,2511
07-06-202311,3167
06-06-202311,3165
05-06-202311,3248
02-06-202311,3425
01-06-202311,3335
31-05-202311,3255
30-05-202311,3304
29-05-202311,3970
26-05-202311,2848
25-05-202311,3607
24-05-202311,3970
23-05-202311,3607
22-05-202311,3755
19-05-202311,3534
18-05-202311,4933
17-05-202311,4571
16-05-202311,4933
15-05-202311,4861
12-05-202311,5109
11-05-202311,4845
10-05-202311,4592
09-05-202311,5409
08-05-202311,5103
05-05-202311,5409
04-05-202311,5564
03-05-202311,4931
02-05-202311,4452
01-05-202311,5121
28-04-202311,5093
27-04-202311,5121
26-04-202311,5269
25-04-202311,4871
24-04-202311,4605
21-04-202311,4811
20-04-202311,4605
19-04-202311,4853
18-04-202311,4982
17-04-202311,5273
14-04-202311,5522
13-04-202311,5677
12-04-202311,5646
11-04-202311,5627
10-04-202311,5379
06-04-202311,5726
05-04-202311,5379
04-04-202311,4902
03-04-202311,4752
31-03-202311,4752
30-03-202311,4784
29-03-202311,4752
28-03-202311,4820
27-03-202311,4885
24-03-202311,5388
23-03-202311,47
22-03-202311,4491
21-03-202311,4408
20-03-202311,4514
17-03-202311,5194
16-03-202311,5422
15-03-202311,5439
14-03-202311,5113
13-03-202311,5731
10-03-202311,5255
09-03-202311,5127
08-03-202311,5335
07-03-202311,5127
06-03-202311,5063
03-03-202311,5063
02-03-202311,5240
01-03-202311,5104
28-02-202311,5238
27-02-202311,5346
24-02-202311,5674
23-02-202311,5560
22-02-202311,5441
21-02-202311,5791
20-02-202311,6046
17-02-202311,5597
16-02-202311,5718
15-02-202311,5782
14-02-202311,6158
13-02-202311,6182
10-02-202311,6260
09-02-202311,6454
08-02-202311,6815
07-02-202311,6668
06-02-202311,6485
03-02-202311,7482
02-02-202311,7942
01-02-202311,7516
31-01-202311,7516
30-01-202311,7804
27-01-202311,7516
26-01-202311,7804
25-01-202311,7938
24-01-202311,7732
23-01-202311,8139
20-01-202311,8442
19-01-202311,8610
18-01-202311,8664
17-01-202311,8406
16-01-202311,8664
13-01-202311,8828
12-01-202311,8651
11-01-202311,8655
10-01-202311,8968
09-01-202311,9023
06-01-202311,9215
05-01-202311,9104
04-01-202311,9250
03-01-202311,9467
02-01-202311,9143
30-12-202211,9429
29-12-202211,9298
28-12-202211,8920
27-12-202211,9086
23-12-202211,9163
22-12-202211,9066
21-12-202211,9104
20-12-202211,8936
19-12-202211,8328
16-12-202211,8096
15-12-202211,6839
14-12-202211,6682
13-12-202211,6447
12-12-202211,6909
09-12-202211,6928
08-12-202211,6798
07-12-202211,6411
06-12-202211,6056
05-12-202211,5936
02-12-202211,6172
01-12-202211,6067
30-11-202211,5914
29-11-202211,5898
28-11-202211,6194
25-11-202211,5325
24-11-202211,5446
23-11-202211,5866
22-11-202211,6058
21-11-202211,6013
18-11-202211,5998
17-11-202211,6391
16-11-202211,6077
15-11-202211,5931
14-11-202211,6363
11-11-202211,7153
10-11-202211,8071
09-11-202211,7839
08-11-202211,7649
07-11-202211,8164
04-11-202211,8205
03-11-202211,8960
02-11-202211,7719
01-11-202211,7729
31-10-202211,7729
28-10-202211,7912
27-10-202211,7582
26-10-202211,7485
25-10-202211,8445
24-10-202211,8378
21-10-202211,8471
20-10-202211,8273
19-10-202211,8443
18-10-202211,8363
17-10-202211,8868
14-10-202211,8894
13-10-202211,9355
12-10-202211,9418
11-10-202211,9503
10-10-202211,8965
07-10-202211,8187
06-10-202211,8261
05-10-202211,8095
04-10-202211,8092
03-10-202211,8920
30-09-202211,9587
29-09-202211,9789
28-09-202212,0204
27-09-202211,9724
26-09-202212,0370
23-09-202211,9976
22-09-202211,9601
21-09-202211,9635
20-09-202211,8923
19-09-202211,9608
16-09-202211,9476
15-09-202211,8755
14-09-202211,8917
13-09-202211,8132
12-09-202211,8684
09-09-202211,9205
08-09-202211,9334
07-09-202211,9590
06-09-202211,9476
05-09-202211,9943
02-09-202211,9169
01-09-202211,9719
31-08-202211,9470
30-08-202211,9186
29-08-202212,0475
26-08-202211,9180
25-08-202211,9245
24-08-202212,0201
23-08-202212,0151
22-08-202212,0167
19-08-202211,9858
18-08-202211,9105
17-08-202211,9232
16-08-202211,9435
15-08-202211,9245
12-08-202211,9245
11-08-202211,9617
10-08-202212,0083
09-08-202211,9948
08-08-202211,9596
05-08-202212,0332
04-08-202211,9863
03-08-202212,0815
02-08-202212,1894
01-08-202212,1086
29-07-202212,0873
28-07-202212,1079
27-07-202212,1352
26-07-202212,1366
25-07-202212,0657
22-07-202212,0939
21-07-202212,0378
20-07-202212,0714
19-07-202212,1242
18-07-202212,1139
15-07-202212,2386
14-07-202212,2610
13-07-202212,2151
12-07-202212,2561
11-07-202212,1526
08-07-202212,1392
07-07-202212,1748
06-07-202212,2898
05-07-202212,2696
04-07-202212,2483
01-07-202212,2735
30-06-202212,2479
29-06-202212,2042
28-06-202212,0858
27-06-202212,0509
24-06-202212,0944
23-06-202212,1737
22-06-202212,1737
21-06-202212,1189
20-06-202212,1726
17-06-202212,1864
16-06-202212,2558
15-06-202212,2323
14-06-202212,2743
13-06-202212,2160
10-06-202212,1466
09-06-202212,0771
08-06-202212,0595
07-06-202212,0930
06-06-202212,0716
03-06-202212,0716
02-06-202212,1270
01-06-202212,1571
31-05-202212,1313
30-05-202212,1003
27-05-202212,2108
26-05-202212,3238
25-05-202212,3238
24-05-202212,2449
23-05-202212,2431
20-05-202212,2674
19-05-202212,3815
18-05-202212,2765
17-05-202212,3237
16-05-202212,3318
13-05-202212,3813
12-05-202212,4003
11-05-202212,3481
10-05-202212,4044
09-05-202212,2870
06-05-202212,4294
05-05-202212,2870
04-05-202212,3373
03-05-202212,3493
02-05-202212,46
29-04-202212,3293
28-04-202212,3966
27-04-202212,3860
26-04-202212,3320
25-04-202212,4235
22-04-202212,4001
21-04-202212,3404
20-04-202212,2929
19-04-202212,3468
18-04-202212,3160
14-04-202212,3160
13-04-202212,3210
12-04-202212,3431
11-04-202212,3707
08-04-202212,3775
07-04-202212,3963
06-04-202212,4549
05-04-202212,4982
04-04-202212,4705
01-04-202212,4871
31-03-202212,4748
30-03-202212,4436
29-03-202212,4490
28-03-202212,4172
25-03-202212,4510
24-03-202212,4223
23-03-202212,4307
22-03-202212,4518
21-03-202212,4505
18-03-202212,4215
17-03-202212,3487
16-03-202212,3086
15-03-202212,2931
14-03-202212,3944
11-03-202212,4239
10-03-202212,4410
09-03-202212,4926
08-03-202212,5119
07-03-202212,5616
04-03-202212,6514
03-03-202212,6506
02-03-202212,6514
01-03-202212,6174
28-02-202212,6133
25-02-202212,6707
24-02-202212,6733
23-02-202212,7637
22-02-202212,7616
21-02-202212,7917
18-02-202212,8293
17-02-202212,8311
16-02-202212,8373
15-02-202212,8285
14-02-202212,8067
11-02-202212,8970
10-02-202212,9106
09-02-202212,8838
08-02-202212,8430
07-02-202212,8443
04-02-202212,8485
03-02-202212,8795
02-02-202212,9281
01-02-202212,8728
31-01-202212,8413
28-01-202212,8235
27-01-202212,8531
26-01-202212,8484
25-01-202212,8055
24-01-202212,8602
21-01-202212,9646
20-01-202212,9611
19-01-202212,9501
18-01-202212,9789
17-01-202213,0128
14-01-202213,0120
13-01-202213,0587
12-01-202213,0654
11-01-202213,0422
10-01-202213,0551
07-01-202213,0658
06-01-202213,1091
05-01-202213,1874
04-01-202213,2159
03-01-202213,2154
31-12-202113,2002
30-12-202113,2064
29-12-202113,2206
28-12-202113,2177
27-12-202113,2014
24-12-202113,1761
23-12-202113,1761
22-12-202113,1359
21-12-202113,1207
20-12-202113,10
17-12-202113,1452
16-12-202113,1649
15-12-202113,1192
14-12-202113,1260
13-12-202113,1519
10-12-202113,1272
09-12-202113,1115
08-12-202113,1011
07-12-202112,9472
06-12-202112,9472
03-12-202112,9435
02-12-202112,9115
01-12-202112,9513
30-11-202112,9263
29-11-202112,9264
26-11-202113,0012
25-11-202113,0719
24-11-202113,0940
23-11-202113,1170
22-11-202113,1158
19-11-202113,1224
18-11-202113,1505
17-11-202113,1492
16-11-202113,1355
15-11-202113,1190
12-11-202113,0862
11-11-202113,0945
10-11-202113,0861
09-11-202113,1011
08-11-202113,0872
05-11-202113,0586
04-11-202112,9899
03-11-202112,9615
02-11-202112,9475
01-11-202112,9851
29-10-202112,9530
28-10-202112,9851
27-10-202113,0163
26-10-202112,9839
25-10-202112,9912
22-10-202113,0360
21-10-202113,0281
20-10-202113,0451
19-10-202113,0298
18-10-202113,0517
15-10-202113,0356
14-10-202112,9975
13-10-202112,9977
12-10-202113,0146
11-10-202113,0057
08-10-202113,0195
07-10-202112,9558
06-10-202112,9361
05-10-202112,9417
04-10-202113,0039
01-10-202113,0034
30-09-202113,0771
29-09-202113,0173
28-09-202113,0762
27-09-202113,1670
24-09-202113,1833
23-09-202113,1474
22-09-202113,1275
21-09-202113,1021
20-09-202113,1746
17-09-202113,2074
16-09-202113,2097
15-09-202113,2411
14-09-202113,2584
13-09-202113,2525
10-09-202113,2649
09-09-202113,2525
08-09-202113,2908
07-09-202113,3481
06-09-202113,3104
03-09-202113,3065
02-09-202113,2997
01-09-202113,3108
31-08-202113,2844
30-08-202113,2570
27-08-202113,2453
26-08-202113,2537
25-08-202113,2976
24-08-202113,2501
23-08-202113,2359
20-08-202113,1937
19-08-202113,2023
18-08-202113,2436
17-08-202113,2440
16-08-202113,2511
13-08-202113,2478
12-08-202113,2242
11-08-202113,1970
10-08-202113,1906
09-08-202113,1842
06-08-202113,1997
05-08-202113,1919
04-08-202113,2117
03-08-202113,2045
02-08-202113,2111
30-07-202113,1777
29-07-202113,1724
28-07-202113,1821
27-07-202113,1868
26-07-202113,2080
23-07-202113,1967
22-07-202113,2032
21-07-202113,1467
20-07-202113,1319
19-07-202113,1975
16-07-202113,2587
15-07-202113,2730
14-07-202113,3266
13-07-202113,3513
12-07-202113,3331
09-07-202113,2748
08-07-202113,2677
07-07-202113,3028
06-07-202113,3634
05-07-202113,3693
02-07-202113,3507
01-07-202113,3624
30-06-202113,3572
29-06-202113,3475
28-06-202113,3696
25-06-202113,3688
24-06-202113,3286
23-06-202113,3302
22-06-202113,3302
21-06-202113,2905
18-06-202113,3408
17-06-202113,3546
16-06-202113,3597
15-06-202113,3913
14-06-202113,3961
11-06-202113,3810
10-06-202113,3688
09-06-202113,3538
08-06-202113,3489
07-06-202113,3589
04-06-202113,2830
03-06-202113,2949
02-06-202113,3206
01-06-202113,3347
31-05-202113,3214
28-05-202113,3167
27-05-202113,2806
26-05-202113,2746
25-05-202113,2613
24-05-202113,1974
21-05-202113,2028
20-05-202113,1974
19-05-202113,1966
18-05-202113,2359
17-05-202113,2403
14-05-202113,2183
13-05-202113,2624
12-05-202113,2487
11-05-202113,2624
10-05-202113,3043
07-05-202113,2585
06-05-202113,2602
05-05-202113,2682
04-05-202113,2990
03-05-202113,3007
30-04-202113,3107
29-04-202113,3142
28-04-202113,3253
27-04-202113,3237
26-04-202113,3178
23-04-202113,2902
22-04-202113,3178
21-04-202113,2828
20-04-202113,3325
19-04-202113,3649
16-04-202113,3688
15-04-202113,3242
14-04-202113,3677
13-04-202113,4039
12-04-202113,4055
09-04-202113,3948
08-04-202113,3431
07-04-202113,3543
06-04-202113,3570
05-04-202113,3108
01-04-202113,3103
31-03-202113,3108
30-03-202113,3066
29-03-202113,2522
26-03-202113,2285
25-03-202113,1474
24-03-202113,1782
23-03-202113,2316
22-03-202113,2404
19-03-202113,2404
18-03-202113,3325
17-03-202113,3295
16-03-202113,3183
15-03-202113,3091
12-03-202113,3338
11-03-202113,2460
10-03-202113,2834
09-03-202113,2628
08-03-202113,2880
05-03-202113,2880
04-03-202113,3559
03-03-202113,4236
02-03-202113,4057
01-03-202113,3367
26-02-202113,3610
25-02-202113,5276
24-02-202113,5103
23-02-202113,5287
22-02-202113,5757
19-02-202113,5869
18-02-202113,6312
17-02-202113,7043
16-02-202113,6850
15-02-202113,6745
12-02-202113,6193
11-02-202113,6063
10-02-202113,5957
09-02-202113,5972
08-02-202113,5809
05-02-202113,5683
04-02-202113,5443
03-02-202113,5599
02-02-202113,5183
01-02-202113,4555
29-01-202113,4654
28-01-202113,4794
27-01-202113,5725
26-01-202113,6436
25-01-202113,6760
22-01-202113,6804
21-01-202113,7196
20-01-202113,6836
19-01-202113,6651
18-01-202113,6458
15-01-202113,6673
14-01-202113,6564
13-01-202113,6502
12-01-202113,6369
11-01-202113,6745
08-01-202113,7032
07-01-202113,6689
06-01-202113,6207
05-01-202113,6064
04-01-202113,6256
31-12-202013,5613
30-12-202013,5676
29-12-202013,5615
28-12-202013,5079
24-12-202013,4117
23-12-202013,4501
22-12-202013,4117
21-12-202013,4283
18-12-202013,4593
17-12-202013,4539
16-12-202013,4223
15-12-202013,3873
14-12-202013,3758
11-12-202013,3682
10-12-202013,3958
09-12-202013,4113
08-12-202013,4065
07-12-202013,3818
04-12-202013,3656
03-12-202013,3339
02-12-202013,3224
01-12-202013,3565
30-11-202013,3747
27-11-202013,3680
26-11-202013,3643
25-11-202013,3518
24-11-202013,3363
23-11-202013,3150
20-11-202013,3118
19-11-202013,2906
18-11-202013,2983
17-11-202013,2518
16-11-202013,2365
13-11-202013,2214
12-11-202013,2207
11-11-202013,2145
10-11-202013,2247
09-11-202013,2435
06-11-202013,3111
05-11-202013,2356
04-11-202013,1533
03-11-202013,1182
02-11-202013,0762
30-10-202013,0720
29-10-202013,1021
28-10-202013,1312
27-10-202013,1644
26-10-202013,1967
23-10-202013,1717
22-10-202013,1970
21-10-202013,1972
20-10-202013,2071
19-10-202013,2319
16-10-202013,2422
15-10-202013,2816
14-10-202013,29
13-10-202013,2712
12-10-202013,2347
09-10-202013,1962
08-10-202013,1915
07-10-202013,1582
06-10-202013,1517
05-10-202013,1217
02-10-202013,1474
01-10-202013,1032
30-09-202013,1147
29-09-202013,1140
28-09-202013,0757
25-09-202013,0840
24-09-202013,0866
23-09-202013,1106
22-09-202013,0779
21-09-202013,1414
18-09-202013,1402
17-09-202013,1813
16-09-202013,1624
15-09-202013,1144
14-09-202013,0762
11-09-202013,0892
10-09-202013,0683
09-09-202013,0441
08-09-202013,1024
07-09-202013,0991
04-09-202013,1275
03-09-202013,3102
02-09-202013,1920
01-09-202013,1582
31-08-202013,1459
28-08-202013,1466
27-08-202013,1865
26-08-202013,1528
25-08-202013,1617
24-08-202013,1581
21-08-202013,14
20-08-202013,1398
19-08-202013,1716
18-08-202013,1763
17-08-202013,1345
14-08-202013,1408
13-08-202013,1643
12-08-202013,1131
11-08-202013,1736
10-08-202013,1627
07-08-202013,1792
06-08-202013,1628
05-08-202013,1179
04-08-202013,0580
03-08-202013,0230
31-07-202012,9668
30-07-202012,9665
29-07-202012,94
28-07-202012,9423
27-07-202012,9211
24-07-202012,9305
23-07-202012,9544
22-07-202012,9266
21-07-202012,9080
20-07-202012,8565
17-07-202012,8143
16-07-202012,8105
15-07-202012,7614
14-07-202012,7474
13-07-202012,7607
10-07-202012,7820
09-07-202012,7839
08-07-202012,7787
07-07-202012,7773
06-07-202012,7353
03-07-202012,7616
02-07-202012,7255
01-07-202012,6765
30-06-202012,6548
29-06-202012,6454
26-06-202012,71
25-06-202012,6890
24-06-202012,7362
23-06-202012,7340
22-06-202012,7417
19-06-202012,7340
18-06-202012,7590
17-06-202012,7551
16-06-202012,5867
15-06-202012,6012
12-06-202012,5954
11-06-202012,7219
10-06-202012,6753
09-06-202012,6936
08-06-202012,6410
05-06-202012,5744
04-06-202012,6462
03-06-202012,6071
02-06-202012,5936
01-06-202012,5212
29-05-202012,5804
28-05-202012,5212
27-05-202012,4794
26-05-202012,4776
25-05-202012,4940
22-05-202012,5103
21-05-202012,4225
20-05-202012,4698
19-05-202012,4225
18-05-202012,3717
15-05-202012,4046
14-05-202012,4420
13-05-202012,4276
12-05-202012,4252
11-05-202012,4595
08-05-202012,4426
07-05-202012,4265
06-05-202012,4066
05-05-202012,3767
04-05-202012,4075
01-05-202012,4082
30-04-202012,4347
29-04-202012,4082
28-04-202012,4123
27-04-202012,4285
24-04-202012,4269
23-04-202012,4606
22-04-202012,4383
21-04-202012,4648
20-04-202012,5245
17-04-202012,4687
16-04-202012,4841
15-04-202012,4689
14-04-202012,4065
13-04-202012,3875
09-04-202012,35
08-04-202012,3875
07-04-202012,3544
06-04-202012,4078
03-04-202012,5212
02-04-202012,53
01-04-202012,5135
31-03-202012,4301
30-03-202012,3478
27-03-202012,3375
26-03-202012,2567
25-03-202012,2443
24-03-202012,2443
23-03-202012,26
20-03-202012,1729
19-03-202012,2835
18-03-202012,3479
17-03-202012,4514
16-03-202012,4677
13-03-202012,4422
12-03-202012,5283
11-03-202012,6881
10-03-202012,7734
09-03-202012,8008
06-03-202012,9207
05-03-202012,9660
04-03-202012,8339
03-03-202012,7781
02-03-202012,7014
28-02-202012,6949
27-02-202012,8912
26-02-202012,9776
25-02-202013,0484
24-02-202013,1061
21-02-202013,1920
20-02-202013,1914
19-02-202013,1902
18-02-202013,1732
17-02-202013,1773
14-02-202013,1349
13-02-202013,1118
12-02-202013,1049
11-02-202013,1002
10-02-202013,0135
07-02-202013,0483
06-02-202013,0135
05-02-202013,0035
04-02-202012,9833
03-02-202012,9677
31-01-202012,9902
30-01-202012,9852
29-01-202012,9691
28-01-202012,9262
27-01-202012,9244
24-01-202012,9444
23-01-202012,9071
22-01-202012,9008
21-01-202012,8666
20-01-202012,8751
17-01-202012,8628
16-01-202012,8144
15-01-202012,7949
14-01-202012,8060
13-01-202012,7891
10-01-202012,7624
09-01-202012,7301
08-01-202012,6956
07-01-202012,7079
06-01-202012,6884
03-01-202012,6929
02-01-202012,6827
31-12-201912,6434
30-12-201912,6717
27-12-201912,6543
26-12-201912,6186
24-12-201912,5937
23-12-201912,6186
20-12-201912,5937
19-12-201912,5937
18-12-201912,5916
17-12-201912,6286
16-12-201912,5898
13-12-201912,5402
12-12-201912,5112
11-12-201912,4986
10-12-201912,5209
09-12-201912,5128
06-12-201912,4940
05-12-201912,4876
04-12-201912,4722
03-12-201912,4215
02-12-201912,4799
29-11-201912,5120
28-11-201912,5068
27-11-201912,5141
26-11-201912,4954
25-11-201912,4934
22-11-201912,4843
21-11-201912,4877
20-11-201912,4923
19-11-201912,5104
18-11-201912,4920
15-11-201912,4566
14-11-201912,4397
13-11-201912,4146
12-11-201912,4349
11-11-201912,4290
08-11-201912,4164
07-11-201912,4470
06-11-201912,4292
05-11-201912,4647
04-11-201912,5047
01-11-201912,4546
31-10-201912,4950
30-10-201912,4546
29-10-201912,4453
28-10-201912,4897
25-10-201912,5189
24-10-201912,5141
23-10-201912,5074
22-10-201912,4992
21-10-201912,4816
18-10-201912,4738
17-10-201912,4833
16-10-201912,5124
15-10-201912,4922
14-10-201912,4814
11-10-201912,4819
10-10-201912,5082
09-10-201912,5214
08-10-201912,5416
07-10-201912,5578
04-10-201912,5302
03-10-201912,4810
02-10-201912,5027
01-10-201912,5130
30-09-201912,5321
27-09-201912,5492
26-09-201912,5377
25-09-201912,5375
24-09-201912,5202
23-09-201912,5182
20-09-201912,4774
19-09-201912,4710
18-09-201912,4299
17-09-201912,3704
16-09-201912,3828
13-09-201912,4005
12-09-201912,4326
11-09-201912,4025
10-09-201912,4322
09-09-201912,4856
06-09-201912,4921
05-09-201912,5190
04-09-201912,5454
03-09-201912,5318
02-09-201912,5334
30-08-201912,5162
29-08-201912,5012
28-08-201912,4940
27-08-201912,4582
26-08-201912,4566
23-08-201912,4363
22-08-201912,4551
21-08-201912,4529
20-08-201912,4444
19-08-201912,4829
16-08-201912,4857
15-08-201912,4730
14-08-201912,4637
13-08-201912,4730
12-08-201912,4610
09-08-201912,4877
08-08-201912,4752
07-08-201912,4550
06-08-201912,4185
05-08-201912,4496
02-08-201912,4577
01-08-201912,4736
31-07-201912,4895
30-07-201912,4944
29-07-201912,5195
26-07-201912,5054
25-07-201912,5075
24-07-201912,4659
23-07-201912,4692
22-07-201912,4583
19-07-201912,4493
18-07-201912,4244
17-07-201912,4510
16-07-201912,4637
15-07-201912,4418
12-07-201912,4277
11-07-201912,4608
10-07-201912,4376
09-07-201912,4757
08-07-201912,4727
05-07-201912,5006
04-07-201912,4926
03-07-201912,4391
02-07-201912,3982
01-07-201912,3802
28-06-201912,3328
27-06-201912,3227
26-06-201912,3392
25-06-201912,3286
24-06-201912,3263
21-06-201912,3708
20-06-201912,3109
19-06-201912,2949
18-06-201912,2830
17-06-201912,2627
14-06-201912,2527
13-06-201912,2476
12-06-201912,2102
11-06-201912,2193
10-06-201912,1848
07-06-201912,1962
06-06-201912,1848
05-06-201912,1415
04-06-201912,1503
03-06-201912,1006
31-05-201912,0803
30-05-201912,1233
29-05-201912,1014
28-05-201912,1233
27-05-201912,1015
24-05-201912,1116
23-05-201912,0726
22-05-201912,0961
21-05-201912,1152
20-05-201912,1230
17-05-201912,1429
16-05-201912,1638
15-05-201912,1113
14-05-201912,1090
13-05-201912,0603
10-05-201912,0739
09-05-201912,1423
08-05-201912,1177
07-05-201912,1423
06-05-201912,1470
03-05-201912,2045
02-05-201912,1926
01-05-201912,2365
30-04-201912,2380
29-04-201912,2365
26-04-201912,2321
25-04-201912,2218
24-04-201912,2311
23-04-201912,2297
22-04-201912,2045
18-04-201912,2031
17-04-201912,2045
16-04-201912,1997
15-04-201912,2061
12-04-201912,2382
11-04-201912,2534
10-04-201912,2455
09-04-201912,2414
08-04-201912,2476
05-04-201912,2252
04-04-201912,1997
03-04-201912,2248
02-04-201912,2274
01-04-201912,2070
29-03-201912,1771
28-03-201912,1626
27-03-201912,1582
26-03-201912,1851
25-03-201912,1664
22-03-201912,1829
21-03-201912,2019
20-03-201912,1493
19-03-201912,1720
18-03-201912,1375
15-03-201912,0933
14-03-201912,0896
13-03-201912,0739
12-03-201912,0599
11-03-201912,0314
08-03-201911,9772
07-03-201912,0079
06-03-201912,0157
05-03-201912,0048
04-03-201911,9745
01-03-201911,9657
28-02-201911,97
27-02-201911,99
26-02-201911,99
25-02-201912,01
22-02-201911,99
21-02-201911,99
20-02-201911,98
19-02-201911,97
18-02-201911,98
15-02-201911,96
14-02-201911,94
13-02-201911,94
12-02-201911,93
11-02-201911,94
08-02-201911,92
07-02-201911,94
06-02-201911,95
05-02-201911,94
04-02-201911,91
01-02-201911,91
31-01-201911,87
30-01-201911,82
29-01-201911,79
28-01-201911,78
25-01-201911,82
24-01-201911,79
23-01-201911,79
22-01-201911,79
21-01-201911,80
18-01-201911,78
17-01-201911,74
16-01-201911,74
15-01-201911,73
14-01-201911,69
11-01-201911,70
10-01-201911,70
09-01-201911,75
08-01-201911,74
07-01-201911,72
04-01-201911,73
03-01-201911,71
02-01-201911,65
31-12-201811,67
28-12-201811,67
27-12-201811,54
26-12-201811,59
24-12-201811,61
21-12-201811,59
20-12-201811,61
19-12-201811,63
18-12-201811,62
17-12-201811,64
14-12-201811,67
13-12-201811,66
12-12-201811,70
11-12-201811,69
10-12-201811,64
07-12-201811,73
06-12-201811,66
05-12-201811,68
04-12-201811,72
03-12-201811,77
30-11-201811,69
29-11-201811,69
28-11-201811,67
27-11-201811,62
26-11-201811,63
23-11-201811,61
22-11-201811,64
21-11-201811,65
20-11-201811,65
19-11-201811,70
16-11-201811,70
15-11-201811,68
14-11-201811,70
13-11-201811,69
12-11-201811,72
09-11-201811,67
08-11-201811,69
07-11-201811,67
06-11-201811,62
05-11-201811,60
02-11-201811,63
01-11-201811,62
31-10-201811,66
30-10-201811,62
29-10-201811,65
26-10-201811,62
25-10-201811,60
24-10-201811,64
23-10-201811,63
22-10-201811,70
19-10-201811,69
18-10-201811,71
17-10-201811,70
16-10-201811,66
15-10-201811,67
12-10-201811,66
11-10-201811,69
10-10-201811,79
09-10-201811,78
08-10-201811,80
05-10-201811,82
04-10-201811,83
03-10-201811,94
02-10-201811,92
01-10-201811,91
28-09-201811,91
27-09-201811,91
26-09-201811,92
25-09-201811,90
24-09-201811,92
21-09-201811,90
20-09-201811,87
19-09-201811,86
18-09-201811,87
17-09-201811,86
14-09-201811,86
13-09-201811,86
12-09-201811,83
11-09-201811,80
10-09-201811,80
07-09-201811,84
06-09-201811,85
05-09-201811,86
04-09-201811,89
03-09-201811,88
31-08-201811,87
30-08-201811,88
29-08-201811,89
28-08-201811,90
27-08-201811,90
24-08-201811,86
23-08-201811,88
22-08-201811,86
21-08-201811,89
20-08-201811,89
17-08-201811,87
16-08-201811,87
15-08-201811,89
14-08-201811,87
13-08-201811,89
10-08-201811,93
09-08-201811,95
08-08-201811,98
07-08-201812
06-08-201811,97
03-08-201811,96
02-08-201811,93
01-08-201811,94
31-07-201811,95
30-07-201811,96
27-07-201811,97
26-07-201811,95
25-07-201811,91
24-07-201811,88
23-07-201811,85
20-07-201811,88
19-07-201811,86
18-07-201811,87
17-07-201811,86
16-07-201811,88
13-07-201811,88
12-07-201811,87
11-07-201811,86
10-07-201811,88
09-07-201811,82
06-07-201811,81
05-07-201811,82
04-07-201811,81
03-07-201811,83
02-07-201811,81
29-06-201811,85
28-06-201811,85
27-06-201811,84
26-06-201811,86
25-06-201811,87
22-06-201811,86
21-06-201811,8517
20-06-201811,8924
19-06-201811,8745
18-06-201811,8983
15-06-201811,8890
14-06-201811,9292
13-06-201811,9461
12-06-201811,9473
11-06-201811,9534
08-06-201811,9146
07-06-201811,8993
06-06-201811,8723
05-06-201811,8730
04-06-201811,9062
01-06-201811,8742
31-05-201811,8658
30-05-201811,8509
29-05-201811,8649
28-05-201811,8693
25-05-201811,8830
24-05-201811,91
23-05-201811,89
22-05-201811,9005
21-05-201811,8769
18-05-201811,8769
17-05-201811,9373
16-05-201811,9531
15-05-201812,0618
14-05-201812,1078
11-05-201812,1065
10-05-201812,0192
09-05-201812,0192
08-05-201812,0284
07-05-201812,0340
04-05-201812,0130
03-05-201812,0213
02-05-201812,0635
01-05-201812,0978
30-04-201812,0978
27-04-201812,0721
26-04-201812,0294
25-04-201812,0660
24-04-201812,0713
23-04-201812,0753
20-04-201812,1027
19-04-201812,1322
18-04-201812,1417
17-04-201812,0984
16-04-201812,0908
13-04-201812,0922
12-04-201812,0916
11-04-201812,0812
10-04-201812,0911
09-04-201812,0825
06-04-201812,1032
05-04-201812,1247
04-04-201812,0638
03-04-201812,0862
02-04-201812,0968
29-03-201812,0968
28-03-201812,0860
27-03-201812,1225
26-03-201812,0604
23-03-201812,1031
22-03-201812,1602
21-03-201812,2010
20-03-201812,2355
19-03-201812,2448
16-03-201812,2907
15-03-201812,2598
14-03-2018