Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-20241404,41
02-05-20241410,14
01-05-20241404,41
30-04-20241400,10
29-04-20241405,05
26-04-20241400,10
25-04-20241395,35
24-04-20241400,09
23-04-20241403,93
22-04-20241401,24
19-04-20241402,93
18-04-20241397,08
17-04-20241400,62
16-04-20241391,93
15-04-20241403,12
12-04-20241409,96
11-04-20241407,84
10-04-20241409,96
09-04-20241426,34
08-04-20241420,95
05-04-20241420,55
04-04-20241427,79
03-04-20241425,14
02-04-20241437,83
01-04-20241427,26
28-03-20241437,83
27-03-20241436,11
26-03-20241431,47
25-03-20241430,91
22-03-20241434,20
21-03-20241429,28
20-03-20241426,84
19-03-20241425,70
18-03-20241422,75
15-03-20241423,05
14-03-20241423,38
13-03-20241432,60
12-03-20241434,13
11-03-20241437,26
08-03-20241438,08
07-03-20241436,42
06-03-20241434,24
05-03-20241430,37
04-03-20241424,38
01-03-20241425,30
29-02-20241419,68
28-02-20241418,06
27-02-20241416,72
26-02-20241419,19
23-02-20241422,81
22-02-20241418,59
21-02-20241415,90
20-02-20241419,02
19-02-20241416,75
16-02-20241416,34
15-02-20241420,31
14-02-20241415,76
13-02-20241410,60
12-02-20241423,69
09-02-20241422,83
08-02-20241424,74
07-02-20241429,56
06-02-20241432,50
05-02-20241425,58
02-02-20241436,77
01-02-20241449,52
31-01-20241441,68
30-01-20241436,07
29-01-20241434,27
26-01-20241428,40
25-01-20241429,30
24-01-20241422,80
23-01-20241424,86
22-01-20241429,23
19-01-20241425,31
18-01-20241424,42
17-01-20241426,29
16-01-20241429,47
15-01-20241440,57
12-01-20241440,21
11-01-20241437,31
10-01-20241431,22
09-01-20241431,21
08-01-20241430,13
05-01-20241423,32
04-01-20241427,37
03-01-20241438,98
02-01-20241440,44
29-12-20231445,62
28-12-20231446,77
27-12-20231454,06
26-12-20231438,45
22-12-20231436,69
21-12-20231438,45
20-12-20231440,80
19-12-20231436,66
18-12-20231434,92
15-12-20231439,02
14-12-20231440,68
13-12-20231425,05
12-12-20231404,75
11-12-20231400,22
08-12-20231400,28
07-12-20231405,99
06-12-20231408,24
05-12-20231402,47
04-12-20231393,50
01-12-20231400,80
30-11-20231383,19
29-11-20231389,32
28-11-20231383,04
27-11-20231375,26
24-11-20231366,10
23-11-20231371,03
22-11-20231370,90
21-11-20231367,58
20-11-20231365,32
17-11-20231363,09
16-11-20231359,72
15-11-20231351,62
14-11-20231358,26
13-11-20231338,12
10-11-20231338,80
09-11-20231334,72
08-11-20231346,10
07-11-20231339,68
06-11-20231333,25
03-11-20231338,93
02-11-20231330,42
01-11-20231318,31
31-10-20231305,45
30-10-20231307,10
27-10-20231310,30
26-10-20231310,70
25-10-20231303,48
24-10-20231313,30
23-10-20231307,56
20-10-20231300,57
19-10-20231297,08
18-10-20231305,30
17-10-20231312,43
16-10-20231322,18
13-10-20231329,04
12-10-20231322,40
11-10-20231334,37
10-10-20231327,23
09-10-20231313,23
06-10-20231312,68
05-10-20231317,65
04-10-20231318,10
03-10-20231309,79
02-10-20231322,07
29-09-20231332,55
28-09-20231331,41
27-09-20231331,78
26-09-20231337,32
25-09-20231343,28
22-09-20231348,81
21-09-20231342,59
20-09-20231354
19-09-20231352,81
18-09-20231356,18
15-09-20231354,22
14-09-20231357,18
13-09-20231358,86
12-09-20231357,76
11-09-20231357,27
08-09-20231359,45
07-09-20231357,49
06-09-20231353,57
05-09-20231355,79
04-09-20231363,58
01-09-20231363,21
31-08-20231371,17
30-08-20231368,84
29-08-20231368,88
28-08-20231360,69
25-08-20231357,02
24-08-20231356,34
23-08-20231359,63
22-08-20231344,75
21-08-20231341,92
18-08-20231348,22
17-08-20231345,79
16-08-20231348,55
15-08-20231353,78
14-08-20231357,64
11-08-20231358,79
10-08-20231362,97
09-08-20231371,38
08-08-20231369,78
07-08-20231365,17
04-08-20231368,19
03-08-20231356,36
02-08-20231367,05
01-08-20231373,57
31-07-20231382,74
28-07-20231377,71
27-07-20231374,17
26-07-20231382,17
25-07-20231380,55
24-07-20231380,97
21-07-20231382,09
20-07-20231380,57
19-07-20231389,20
18-07-20231381,05
17-07-20231380,06
14-07-20231379,73
13-07-20231385,88
12-07-20231377,29
11-07-20231365,79
10-07-20231360,16
07-07-20231357,97
06-07-20231358,41
05-07-20231369,46
04-07-20231373,94
03-07-20231375,57
30-06-20231377,94
29-06-20231370,73
28-06-20231379,26
27-06-20231374,82
26-06-20231376,97
23-06-20231374,99
22-06-20231369,82
21-06-20231378,33
20-06-20231376,02
19-06-20231374,29
16-06-20231373,92
15-06-20231375,40
14-06-20231367,10
13-06-20231364,66
12-06-20231369,79
09-06-20231367,15
08-06-20231369,96
07-06-20231362,39
06-06-20231372,62
05-06-20231371,07
02-06-20231371,39
01-06-20231375,81
31-05-20231371,95
30-05-20231368,47
29-05-20231357,33
26-05-20231356,95
25-05-20231355,66
24-05-20231358,62
23-05-20231360,55
22-05-20231359,07
19-05-20231360,59
18-05-20231362,53
17-05-20231367,64
16-05-20231369,65
15-05-20231374,64
12-05-20231379,90
11-05-20231385,83
10-05-20231381,36
09-05-20231373,01
08-05-20231374,28
05-05-20231382,56
04-05-20231384,89
03-05-20231392,35
02-05-20231387,65
01-05-20231375,44
28-04-20231375,44
27-04-20231383,95
26-04-20231389,10
25-04-20231395,23
24-04-20231387,19
21-04-20231381,07
20-04-20231382,86
19-04-20231379,03
18-04-20231381,70
17-04-20231378,28
14-04-20231384,19
13-04-20231388,71
12-04-20231391,15
11-04-20231389,41
10-04-20231396,19
06-04-20231394,82
05-04-20231396,19
04-04-20231393,22
03-04-20231388,92
31-03-20231383,12
30-03-20231373,15
29-03-20231368,23
28-03-20231366,45
27-03-20231367,92
24-03-20231378,67
23-03-20231377,53
22-03-20231377,39
21-03-20231365,53
20-03-20231363,57
17-03-20231368,83
16-03-20231359,84
15-03-20231361,27
14-03-20231354,73
13-03-20231358,79
10-03-20231356,98
09-03-20231345,05
08-03-20231343,01
07-03-20231346,11
06-03-20231347,90
03-03-20231349,40
02-03-20231336,61
01-03-20231338,79
28-02-20231346,33
27-02-20231345,69
24-02-20231343,96
23-02-20231351,95
22-02-20231346,81
21-02-20231343,39
20-02-20231357,50
17-02-20231357,19
16-02-20231355,30
15-02-20231366,16
14-02-20231366,24
13-02-20231373,42
10-02-20231366,56
09-02-20231374,89
08-02-20231382,35
07-02-20231379,64
06-02-20231384,11
03-02-20231392,12
02-02-20231404,24
01-02-20231399,98
31-01-20231390,97
30-01-20231384,08
27-01-20231387,76
26-01-20231389,26
25-01-20231389,97
24-01-20231388,90
23-01-20231381,93
20-01-20231383,77
19-01-20231391,98
18-01-20231396,62
17-01-20231381,93
16-01-20231382,76
13-01-20231382,45
12-01-20231386,55
11-01-20231374,72
10-01-20231363,70
09-01-20231372,56
06-01-20231362,63
05-01-20231351,15
04-01-20231347,66
03-01-20231340,86
02-01-20231333,76
30-12-20221336,59
29-12-20221339,04
28-12-20221333,54
27-12-20221336,19
23-12-20221346,09
22-12-20221351,03
21-12-20221351,64
20-12-20221348,01
19-12-20221362,61
16-12-20221368,77
15-12-20221377,48
14-12-20221373,96
13-12-20221375,46
12-12-20221362,69
09-12-20221361,98
08-12-20221371,85
07-12-20221373,10
06-12-20221362,38
05-12-20221356,06
02-12-20221365,33
01-12-20221359,86
30-11-20221342,70
29-11-20221333,28
28-11-20221340,08
25-11-20221342,44
24-11-20221341,56
23-11-20221343,73
22-11-20221332,74
21-11-20221327,12
18-11-20221323,22
17-11-20221323,56
16-11-20221329,99
15-11-20221320,98
14-11-20221309,20
11-11-20221307,55
10-11-20221307,11
09-11-20221279,26
08-11-20221278,63
07-11-20221272,55
04-11-20221273,51
03-11-20221274,51
02-11-20221282,95
01-11-20221286,38
31-10-20221281,25
28-10-20221282,33
27-10-20221285,21
26-10-20221278,83
25-10-20221272,58
24-10-20221258,46
21-10-20221257,56
20-10-20221259,76
19-10-20221267,19
18-10-20221278,60
17-10-20221274,24
14-10-20221274,73
13-10-20221278,34
12-10-20221283,65
11-10-20221285,21
10-10-20221296,54
07-10-20221295,60
06-10-20221303,86
05-10-20221305,50
04-10-20221313,86
03-10-20221308,48
30-09-20221292,92
29-09-20221292,23
28-09-20221302,18
27-09-20221286,43
26-09-20221301,69
23-09-20221318,74
22-09-20221322,30
21-09-20221340,11
20-09-20221334,07
19-09-20221340,08
16-09-20221341,04
15-09-20221344,98
14-09-20221348,36
13-09-20221347,50
12-09-20221354,47
09-09-20221355,85
08-09-20221354,43
07-09-20221354,95
06-09-20221345,25
05-09-20221360,69
02-09-20221360,39
01-09-20221354,88
31-08-20221366,77
30-08-20221374,52
29-08-20221375,48
26-08-20221384,19
25-08-20221385,28
24-08-20221376,01
23-08-20221378,66
22-08-20221380,47
19-08-20221390,68
18-08-20221400,05
17-08-20221398,37
16-08-20221408,64
15-08-20221409,96
12-08-20221407,06
11-08-20221398,67
10-08-20221404,65
09-08-20221400,25
08-08-20221405,28
05-08-20221398,07
04-08-20221414,86
03-08-20221414,94
02-08-20221405,66
01-08-20221419,41
29-07-20221409,85
28-07-20221406,81
27-07-20221399,77
26-07-20221396,23
25-07-20221395,72
22-07-20221403,18
21-07-20221390,26
20-07-20221379,40
19-07-20221376,79
18-07-20221379,19
15-07-20221381
14-07-20221373,52
13-07-20221380,02
12-07-20221375,86
11-07-20221375,02
08-07-20221367,19
07-07-20221372,87
06-07-20221370,10
05-07-20221376,23
04-07-20221374,43
01-07-20221372,15
30-06-20221364,97
29-06-20221361,08
28-06-20221355,23
27-06-20221356,43
24-06-20221362,26
23-06-20221364,70
22-06-20221359,94
21-06-20221351,19
20-06-20221358,12
17-06-20221356,68
16-06-20221354,76
15-06-20221356,87
14-06-20221339,64
13-06-20221351,01
10-06-20221379,50
09-06-20221393,65
08-06-20221396,98
07-06-20221401,42
06-06-20221397,17
03-06-20221405,95
02-06-20221409,39
01-06-20221408,73
31-05-20221412,05
30-05-20221418,31
27-05-20221418,03
26-05-20221415,67
25-05-20221409,18
24-05-20221399,90
23-05-20221386,93
20-05-20221392,60
19-05-20221387,10
18-05-20221385,59
17-05-20221383,23
16-05-20221389,48
13-05-20221388,46
12-05-20221395,29
11-05-20221396,33
10-05-20221388,86
09-05-20221384,08
06-05-20221380,91
05-05-20221390,01
04-05-20221402,53
03-05-20221395,06
02-05-20221389,90
29-04-20221400,83
28-04-20221410,39
27-04-20221412,65
26-04-20221421,84
25-04-20221415,30
22-04-20221408,58
21-04-20221415,39
20-04-20221423,86
19-04-20221416,30
18-04-20221432,24
14-04-20221432,24
13-04-20221439
12-04-20221438,81
11-04-20221436,51
08-04-20221448,52
07-04-20221457,87
06-04-20221461,89
05-04-20221474,58
04-04-20221486,85
01-04-20221487,38
31-03-20221486,34
30-03-20221484,68
29-03-20221479,86
28-03-20221468,77
25-03-20221467,08
24-03-20221473,46
23-03-20221479,77
22-03-20221471,41
21-03-20221475,97
18-03-20221490,24
17-03-20221484,88
16-03-20221475,62
15-03-20221464,33
14-03-20221461,54
11-03-20221478,46
10-03-20221481,36
09-03-20221492,34
08-03-20221493,80
07-03-20221505,29
04-03-20221521,41
03-03-20221517,20
02-03-20221511,35
01-03-20221533,09
28-02-20221525,38
25-02-20221512,08
24-02-20221506,07
23-02-20221507,83
22-02-20221516,47
21-02-20221519,35
18-02-20221519,06
17-02-20221516,77
16-02-20221514,37
15-02-20221515,70
14-02-20221520,50
11-02-20221532,35
10-02-20221523,60
09-02-20221540,14
08-02-20221537,06
07-02-20221539,22
04-02-20221541,29
03-02-20221555,11
02-02-20221564,62
01-02-20221561,59
31-01-20221559,83
28-01-20221560,02
27-01-20221562,81
26-01-20221560,57
25-01-20221568,06
24-01-20221569,44
21-01-20221578,22
20-01-20221570,88
19-01-20221570,60
18-01-20221565,17
17-01-20221579,21
14-01-20221581,58
13-01-20221590,15
12-01-20221587,02
11-01-20221588,03
10-01-20221584,14
07-01-20221586,67
06-01-20221592,07
05-01-20221595,16
04-01-20221599,24
03-01-20221600,51
31-12-20211600,51
30-12-20211615,55
29-12-20211610,07
28-12-20211616,26
27-12-20211617,07
24-12-20211613,13
23-12-20211613,04
22-12-20211616,94
21-12-20211613,29
20-12-20211613,34
17-12-20211619,15
16-12-20211615,69
15-12-20211617,33
14-12-20211617,33
13-12-20211621,78
10-12-20211614,46
09-12-20211615,41
08-12-20211613,82
07-12-20211621,03
06-12-20211623,41
03-12-20211628,75
02-12-20211618,46
01-12-20211620,29
30-11-20211618,46
29-11-20211612,28
26-11-20211614,76
25-11-20211603,80
24-11-20211603,73
23-11-20211598,03
22-11-20211608,62
19-11-20211617,98
18-11-20211613,83
17-11-20211611,34
16-11-20211607,35
15-11-20211610,54
12-11-20211619,74
11-11-20211624,40
10-11-20211624,23
09-11-20211638,94
08-11-20211633,10
05-11-20211636,38
04-11-20211626,07
03-11-20211618,08
02-11-20211621,71
01-11-20211617,69
29-10-20211621,20
28-10-20211621,09
27-10-20211624,97
26-10-20211615,24
25-10-20211609,96
22-10-20211609,63
21-10-20211604,44
20-10-20211608,01
19-10-20211611,03
18-10-20211617,48
15-10-20211617,35
14-10-20211621,10
13-10-20211616,22
12-10-20211611,03
11-10-20211606,49
08-10-20211606,19
07-10-20211612,36
06-10-20211617,56
05-10-20211618,11
04-10-20211620,84
01-10-20211625,10
30-09-20211619,29
29-09-20211621,40
28-09-20211619,82
27-09-20211631,01
24-09-20211633,36
23-09-20211636,66
22-09-20211647,47
21-09-20211643,90
20-09-20211641,67
17-09-20211638,83
16-09-20211641,44
15-09-20211644,82
14-09-20211646,72
13-09-20211641,42
10-09-20211637,68
09-09-20211641,07
08-09-20211632,96
07-09-20211629,55
06-09-20211635,89
03-09-20211635,66
02-09-20211640,44
01-09-20211635,84
31-08-20211637,48
30-08-20211640,37
27-08-20211637,27
26-08-20211631,94
25-08-20211630,67
24-08-20211633,52
23-08-20211636,57
20-08-20211635,43
19-08-20211635,69
18-08-20211633,75
17-08-20211633,34
16-08-20211635,63
13-08-20211634,01
12-08-20211624,53
11-08-20211624,20
10-08-20211624,20
09-08-20211625,85
06-08-20211631,36
05-08-20211642,26
04-08-20211646,82
03-08-20211646,62
02-08-20211650,11
30-07-20211645,59
29-07-20211639,54
28-07-20211642,72
27-07-20211640,92
26-07-20211639,07
23-07-20211640,30
22-07-20211639,20
21-07-20211633,51
20-07-20211641,31
19-07-20211644,03
16-07-20211635,28
15-07-20211633,94
14-07-20211632,84
13-07-20211622,47
12-07-20211627,38
09-07-20211627,45
08-07-20211634,69
07-07-20211633,75
06-07-20211630,54
05-07-20211623,05
02-07-20211621,21
01-07-20211622,85
30-06-20211620,33
29-06-20211618,24
28-06-20211616,28
25-06-20211610,20
24-06-20211613,63
23-06-20211610,68
22-06-20211614,51
21-06-20211613,09
18-06-20211620,92
17-06-20211612,89
16-06-20211602,99
15-06-20211606,37
14-06-20211607,83
11-06-20211611,98
10-06-20211612,41
09-06-20211605,14
08-06-20211601,41
07-06-20211600,38
04-06-20211598,71
03-06-20211590,52
02-06-20211594,58
01-06-20211592,49
31-05-20211595,42
28-05-20211595,18
27-05-20211592,75
26-05-20211594,15
25-05-20211594,24
24-05-20211589,43
21-05-20211586,49
20-05-20211584,05
19-05-20211577,19
18-05-20211581,34
17-05-20211581,26
14-05-20211583,53
13-05-20211577,18
12-05-20211574,23
11-05-20211581,23
10-05-20211586,39
07-05-20211591,34
06-05-20211591,34
05-05-20211589,74
04-05-20211587,64
03-05-20211585,23
30-04-20211583,44
29-04-20211580,06
28-04-20211583,41
27-04-20211582,41
26-04-20211587,44
23-04-20211586,21
22-04-20211587,43
21-04-20211584,92
20-04-20211582,90
19-04-20211580,81
16-04-20211583,71
15-04-20211590,10
14-04-20211581,61
13-04-20211580,63
12-04-20211576,40
09-04-20211576,52
08-04-20211580,50
07-04-20211573,24
06-04-20211577,51
05-04-20211565,65
01-04-20211575,21
31-03-20211565,65
30-03-20211562,35
29-03-20211559,20
26-03-20211561,86
25-03-20211562,93
24-03-20211566,57
23-03-20211564,09
22-03-20211559,48
19-03-20211554,21
18-03-20211551,61
17-03-20211556,82
16-03-20211559,26
15-03-20211559,45
12-03-20211555,76
11-03-20211569,37
10-03-20211568,26
09-03-20211562,49
08-03-20211556,85
05-03-20211567,21
04-03-20211572,27
03-03-20211580
02-03-20211588,06
01-03-20211587,20
26-02-20211590,36
25-02-20211572,50
24-02-20211587,04
23-02-20211588,51
22-02-20211592,88
19-02-20211600,53
18-02-20211606,07
17-02-20211608,63
16-02-20211602,22
15-02-20211611,87
12-02-20211614,90
11-02-20211618,22
10-02-20211621,15
09-02-20211620,36
08-02-20211617,22
05-02-20211613,47
04-02-20211615,54
03-02-20211614,30
02-02-20211617,52
01-02-20211620,56
29-01-20211619,78
28-01-20211622,80
27-01-20211624,59
26-01-20211625,43
25-01-20211625,74
22-01-20211620,92
21-01-20211621,18
20-01-20211626,31
19-01-20211624,17
18-01-20211620,83
15-01-20211622,22
14-01-20211618,39
13-01-20211620,77
12-01-20211613,41
11-01-20211613,12
08-01-20211615,60
07-01-20211617,14
06-01-20211619,23
05-01-20211630,55
04-01-20211636,73
31-12-20201640,04
30-12-20201638,74
29-12-20201636,97
28-12-20201635,93
24-12-20201634,04
23-12-20201631,82
22-12-20201636,65
21-12-20201630,37
18-12-20201631,25
17-12-20201632,25
16-12-20201631,45
15-12-20201628,97
14-12-20201628,40
11-12-20201628,93
10-12-20201629,34
09-12-20201622,64
08-12-20201627,54
07-12-20201629,10
04-12-20201626,39
03-12-20201635,24
02-12-20201628,96
01-12-20201631,22
30-11-20201631,04
27-11-20201631,04
26-11-20201624,99
25-11-20201624,92
24-11-20201623,81
23-11-20201626,58
20-11-20201628,23
19-11-20201624,38
18-11-20201620,02
17-11-20201615,51
16-11-20201610,45
13-11-20201608,34
12-11-20201612,24
11-11-20201603,31
10-11-20201603,53
09-11-20201609,08
06-11-20201609,69
05-11-20201613,54
04-11-20201603,95
03-11-20201588,93
02-11-20201586,98
30-10-20201583,84
29-10-20201588,58
28-10-20201596,38
27-10-20201599,28
26-10-20201594,35
23-10-20201590,95
22-10-20201585,90
21-10-20201591,49
20-10-20201592,88
19-10-20201596,41
16-10-20201598,41
15-10-20201597,57
14-10-20201600,23
13-10-20201600,07
12-10-20201592,69
09-10-20201592,63
08-10-20201592,04
07-10-20201587,95
06-10-20201590,68
05-10-20201583,97
02-10-20201589,25
01-10-20201590,68
30-09-20201587,13
29-09-20201590,30
28-09-20201588,24
25-09-20201586,62
24-09-20201590,44
23-09-20201595,57
22-09-20201597,60
21-09-20201597,61
18-09-20201599,60
17-09-20201600,63
16-09-20201599,71
15-09-20201598,60
14-09-20201598,15
11-09-20201600
10-09-20201595,29
09-09-20201592,59
08-09-20201592,98
07-09-20201593,65
04-09-20201593,43
03-09-20201605,84
02-09-20201598,67
01-09-20201598,67
31-08-20201590,70
28-08-20201585,99
27-08-20201584,77
26-08-20201593,03
25-08-20201595,34
24-08-20201599,15
21-08-20201600,18
20-08-20201597,33
19-08-20201594,05
18-08-20201599,20
17-08-20201594,67
14-08-20201594,69
13-08-20201599,90
12-08-20201608,04
11-08-20201615,95
10-08-20201618,41
07-08-20201623,56
06-08-20201625,31
05-08-20201617,44
04-08-20201618,50
03-08-20201612,93
31-07-20201612,71
30-07-20201611,63
29-07-20201609,46
28-07-20201608,34
27-07-20201606,66
24-07-20201613,02
23-07-20201614,79
22-07-20201610,47
21-07-20201604,40
20-07-20201598,98
17-07-20201593,12
16-07-20201591,07
15-07-20201591,02
14-07-20201588,46
13-07-20201582,24
10-07-20201580,77
09-07-20201583,50
08-07-20201580,39
07-07-20201580,46
06-07-20201572,76
03-07-20201569,24
02-07-20201569,19
01-07-20201562,01
30-06-20201559,18
29-06-20201557,52
26-06-20201557,75
25-06-20201553,69
24-06-20201554,08
23-06-20201556,10
22-06-20201554,72
19-06-20201558,79
18-06-20201554,72
17-06-20201560,42
16-06-20201560,68
15-06-20201545,81
12-06-20201544,03
11-06-20201545,02
10-06-20201548,71
09-06-20201544,96
08-06-20201543,85
05-06-20201538,48
04-06-20201529,51
03-06-20201530,27
02-06-20201528,39
01-06-20201525,03
29-05-20201530,52
28-05-20201517,68
27-05-20201517,81
26-05-20201520,32
25-05-20201518,09
22-05-20201511,60
21-05-20201510,54
20-05-20201513,22
19-05-20201507,74
18-05-20201499,77
15-05-20201498,64
14-05-20201495,28
13-05-20201492,37
12-05-20201477,39
11-05-20201481,96
08-05-20201478,31
07-05-20201486,66
06-05-20201481,60
05-05-20201502,45
04-05-20201490,73
01-05-20201494,29
30-04-20201510,96
29-04-20201499,77
28-04-20201508,66
27-04-20201503,08
24-04-20201496,56
23-04-20201507,32
22-04-20201488,13
21-04-20201500,73
20-04-20201503,07
17-04-20201504,39
16-04-20201505,92
15-04-20201501,34
14-04-20201496,84
13-04-20201436,71
09-04-20201468,44
08-04-20201436,71
07-04-20201423,69
06-04-20201412,83
03-04-20201410,74
02-04-20201411,05
01-04-20201414,36
31-03-20201416,78
30-03-20201407,67
27-03-20201382,95
26-03-20201382,24
25-03-20201347,19
24-03-20201318,41
23-03-20201294,40
20-03-20201294,40
19-03-20201288,93
18-03-20201338,51
17-03-20201433,39
16-03-20201433,39
13-03-20201441,54
12-03-20201476,39
11-03-20201476,39
10-03-20201495,65
09-03-20201545,12
06-03-20201531,49
05-03-20201531,49
04-03-20201528,13
03-03-20201524,06
02-03-20201515,84
28-02-20201514,52
27-02-20201506,78
26-02-20201512,97
25-02-20201512,99
24-02-20201514,55
21-02-20201509,41
20-02-20201505,11
19-02-20201504,18
18-02-20201504,18
17-02-20201501,62
14-02-20201501,39
13-02-20201497,90
12-02-20201496,70
11-02-20201499,38
10-02-20201502,19
07-02-20201500,18
06-02-20201493,81
05-02-20201490,75
04-02-20201492,93
03-02-20201499,26
31-01-20201498,27
30-01-20201496,40
29-01-20201496,39
28-01-20201491,12
27-01-20201491,68
24-01-20201491,26
23-01-20201486,72
22-01-20201485,56
21-01-20201484,03
20-01-20201477,21
17-01-20201476,93
16-01-20201475,70
15-01-20201477,16
14-01-20201477,06
13-01-20201472,04
10-01-20201474,04
09-01-20201468,60
08-01-20201463,91
07-01-20201468,55
06-01-20201471,20
03-01-20201475,48
02-01-20201468,36
31-12-20191465,92
30-12-20191467,44
27-12-20191469,32
26-12-20191464,78
24-12-20191464,78
23-12-20191461,97
20-12-20191463,46
19-12-20191463,67
18-12-20191461,20
17-12-20191469,32
16-12-20191462,04
13-12-20191466,88
12-12-20191457,17
11-12-20191466
10-12-20191461,67
09-12-20191461,19
06-12-20191458,83
05-12-20191460,45
04-12-20191460,06
03-12-20191465,09
02-12-20191453,42
29-11-20191460,04
28-11-20191460,13
27-11-20191460,55
26-11-20191461,58
25-11-20191457,29
22-11-20191454,02
21-11-20191453,75
20-11-20191457,01
19-11-20191453,87
18-11-20191449,94
15-11-20191449,09
14-11-20191450,38
13-11-20191445,34
12-11-20191442,30
11-11-20191439,47
08-11-20191439,21
07-11-20191443,85
06-11-20191448,56
05-11-20191442,60
04-11-20191449,38
01-11-20191453,77
31-10-20191455,88
30-10-20191447,04
29-10-20191444,33
28-10-20191442,93
25-10-20191445,94
24-10-20191447,36
23-10-20191447,25
22-10-20191447,08
21-10-20191443,58
18-10-20191445,50
17-10-20191444,30
16-10-20191443,93
15-10-20191441,66
14-10-20191440,42
11-10-20191440,39
10-10-20191445,13
09-10-20191454,17
08-10-20191454,31
07-10-20191454,54
04-10-20191458,09
03-10-20191455,42
02-10-20191450,05
01-10-20191449,04
30-09-20191446,40
27-09-20191445,71
26-09-20191445,30
25-09-20191440,37
24-09-20191451
23-09-20191445,03
20-09-20191440,14
19-09-20191437,15
18-09-20191433,46
17-09-20191429,81
16-09-20191427,33
13-09-20191421,34
12-09-20191431,51
11-09-20191435,57
10-09-20191437,82
09-09-20191446,57
06-09-20191456,31
05-09-20191449,21
04-09-20191458,65
03-09-20191457,45
02-09-20191456
30-08-20191455,82
29-08-20191454,78
28-08-20191458,84
27-08-20191457,55
26-08-20191451,12
23-08-20191453,58
22-08-20191446,29
21-08-20191448,84
20-08-20191447,50
19-08-20191442,29
16-08-20191446,76
15-08-20191450,21
14-08-20191442,84
13-08-20191435,95
12-08-20191439,09
09-08-20191429,72
08-08-20191431,70
07-08-20191431,76
06-08-20191428,10
05-08-20191426,62
02-08-20191422,30
01-08-20191421,03
31-07-20191411,49
30-07-20191407,82
29-07-20191409,79
26-07-20191407,26
25-07-20191406,76
24-07-20191408,16
23-07-20191404,92
22-07-20191406,19
19-07-20191404,29
18-07-20191403,72
17-07-20191402,23
16-07-20191396,63
15-07-20191399,24
12-07-20191397,45
11-07-20191396,51
10-07-20191400,91
09-07-20191401,66
08-07-20191404,69
05-07-20191403
04-07-20191411,91
03-07-20191411,81
02-07-20191408,50
01-07-20191403,25
28-06-20191404,14
27-06-20191402,11
26-06-20191396,77
25-06-20191401,28
24-06-20191400,84
21-06-20191394,11
20-06-20191396,91
19-06-20191389,41
18-06-20191385,12
17-06-20191380,04
14-06-20191378,72
13-06-20191378,91
12-06-20191379
11-06-20191375,51
10-06-20191374,83
07-06-20191377,12
06-06-20191371,87
05-06-20191370,96
04-06-20191370,46
03-06-20191373,03
31-05-20191368,85
30-05-20191363,77
29-05-20191360,15
28-05-20191360,95
27-05-20191356,75
24-05-20191356,45
23-05-20191359,17
22-05-20191353,71
21-05-20191351,85
20-05-20191353,08
17-05-20191355,26
16-05-20191354,19
15-05-20191358,33
14-05-20191351,54
13-05-20191352,04
10-05-20191349,82
09-05-20191349,87
08-05-20191349,87
07-05-20191353
06-05-20191349,54
03-05-20191348,34
02-05-20191346,14
01-05-20191351,23
30-04-20191350,84
29-04-20191348,18
26-04-20191354,01
25-04-20191347,79
24-04-20191348,56
23-04-20191343,91
22-04-20191344,83
18-04-20191344,83
17-04-20191342,68
16-04-20191342,57
15-04-20191345,06
12-04-20191343,68
11-04-20191344,12
10-04-20191344,41
09-04-20191342,06
08-04-20191339,07
05-04-20191339,85
04-04-20191337,48
03-04-20191336,10
02-04-20191337,80
01-04-20191336,18
29-03-20191341,60
28-03-20191342,24
27-03-20191342,82
26-03-20191341,76
25-03-20191337,70
22-03-20191334,52
21-03-20191326,63
20-03-20191325,39
19-03-20191320,68
18-03-20191321,18
15-03-20191320,68
14-03-20191317,19
13-03-20191319,06
12-03-20191319,64
11-03-20191315,04
08-03-20191315,31
07-03-20191315,83
06-03-20191312,45
05-03-20191311,37
04-03-20191311,65
01-03-20191308,19
28-02-20191310,05
27-02-20191309,69
26-02-20191313,76
25-02-20191311,19
22-02-20191310,67
21-02-20191307,82
20-02-20191311,07
19-02-20191312,41
18-02-20191310,89
15-02-20191310,56
14-02-20191309,76
13-02-20191308,18
12-02-20191308,75
11-02-20191309,39
08-02-20191310,92
07-02-20191309,53
06-02-20191308,71
05-02-20191308,92
04-02-20191304,41
01-02-20191305,43
31-01-20191307,51
30-01-20191298,69
29-01-20191297,11
28-01-20191294,42
25-01-20191294,01
24-01-20191294,28
23-01-20191290,34
22-01-20191289,95
21-01-20191285,64
18-01-20191285,36
17-01-20191282,73
16-01-20191281,67
15-01-20191280,03
14-01-20191280,08
11-01-20191282,04
10-01-20191279,21
09-01-20191280,94
08-01-20191278,39
07-01-20191277,91
04-01-20191276,07
03-01-20191281,31
02-01-20191275,96
31-12-20181274,19
28-12-20181270,84
27-12-20181270,36
26-12-20181273,18
24-12-20181273,18
21-12-20181271,14
20-12-20181273,96
19-12-20181279,31
18-12-20181276,08
17-12-20181273,92
14-12-20181272,09
13-12-20181268,92
12-12-20181268,82
11-12-20181267,31
10-12-20181266,29
07-12-20181266,60
06-12-20181263,89
05-12-20181265,68
04-12-20181265,53
03-12-20181263,03
30-11-20181258,55
29-11-20181259,77
28-11-20181259,71
27-11-20181259,77
26-11-20181261,91
23-11-20181261,75
22-11-20181261,45
21-11-20181261,34
20-11-20181258,98
19-11-20181261,78
16-11-20181262,71
15-11-20181259,45
14-11-20181264,04
13-11-20181267,82
12-11-20181267,71
09-11-20181269,30
08-11-20181268,49
07-11-20181269,86
06-11-20181267,38
05-11-20181265,64
02-11-20181263,30
01-11-20181268,38
31-10-20181265,14
30-10-20181267,54
29-10-20181271,15
26-10-20181271,41
25-10-20181269,45
24-10-20181271,01
23-10-20181268,86
22-10-20181269,39
19-10-20181267,85
18-10-20181272,22
17-10-20181273,20
16-10-20181274,90
15-10-20181273,91
12-10-20181276,08
11-10-20181276,99
10-10-20181270,26
09-10-20181274,65
08-10-20181274,09
05-10-20181273,53
04-10-20181276,53
03-10-20181280,08
02-10-20181287,51
01-10-20181286,36
28-09-20181286,99
27-09-20181287,44
26-09-20181285,77
25-09-20181282,22
24-09-20181283,82
21-09-20181285,09
20-09-20181284,19
19-09-20181281,19
18-09-20181287,30
17-09-20181287,30
14-09-20181287,13
13-09-20181288,56
12-09-20181287,20
11-09-20181284,89
10-09-20181286,87
07-09-20181284,63
06-09-20181288,90
05-09-20181285,76
04-09-20181285,57
03-09-20181290,45
31-08-20181290,13
30-08-20181290,83
29-08-20181289,81
28-08-20181289,93
27-08-20181292,37
24-08-20181293,21
23-08-20181293,48
22-08-20181293,28
21-08-20181293,22
20-08-20181294,87
17-08-20181290,66
16-08-20181290,43
15-08-20181289,40
14-08-20181287,07
13-08-20181286,77
10-08-20181288,69
09-08-20181286,44
08-08-20181285,53
07-08-20181286,97
06-08-20181289,24
03-08-20181287,12
02-08-20181283,71
01-08-20181282,63
31-07-20181285,88
30-07-20181283,67
27-07-20181284,77
26-07-20181282,12
25-07-20181282,86
24-07-20181281,03
23-07-20181276,39
20-07-20181280,66
19-07-20181284,18
18-07-20181282,17
17-07-20181282,56
16-07-20181283,52
13-07-20181285,10
12-07-20181282,62
11-07-20181281,34
10-07-20181279,57
09-07-20181278,85
06-07-20181278,53
05-07-20181276,79
04-07-20181273,71
03-07-20181273,61
02-07-20181271,06
29-06-20181271,19
28-06-20181270,80
27-06-20181271,79
26-06-20181270,15
25-06-20181267,23
22-06-20181266,23
21-06-20181267,66
20-06-20181269,23
19-06-20181272,83
18-06-20181272,63
15-06-20181274,46
14-06-20181273,39
13-06-20181270,37
12-06-20181271,59
11-06-20181270,56
08-06-20181272,04
07-06-20181273,19
06-06-20181269,13
05-06-20181274,35
04-06-20181273,40
01-06-20181275,02
31-05-20181279,57
30-05-20181277,56
29-05-20181283,84
28-05-20181276,41
25-05-20181276,06
24-05-20181273,22
23-05-20181270,38
22-05-20181266,70
21-05-20181266,96
18-05-20181267,03
17-05-20181264,59
16-05-20181265,31
15-05-20181267,51
14-05-20181274,96
11-05-20181275,66
10-05-20181273,60
09-05-20181269,05
08-05-20181269,71
07-05-20181272
04-05-20181271,83
03-05-20181272,87
02-05-20181272,77
01-05-20181276,42
30-04-20181276,81
27-04-20181276,42
26-04-20181273,78
25-04-20181271
24-04-20181276,03
23-04-20181278,01
20-04-20181279,72
19-04-20181282,81
18-04-20181288,50
17-04-20181293,86
16-04-20181292,31
13-04-20181291,72
12-04-20181291,18
11-04-20181293
10-04-20181292,50
09-04-20181291,96
06-04-20181291,52
05-04-20181286,43
04-04-20181289,79
03-04-20181287,04
02-04-20181289,79
29-03-20181289,79
28-03-20181285,25
27-03-20181284,37
26-03-20181279,27
23-03-20181279,31
22-03-20181280,23
21-03-20181277,86
20-03-20181280,37
19-03-20181284,17
16-03-20181284,68
15-03-20181287,42
14-03-20181286,64
13-03-20181284,63
12-03-20181284,81
09-03-20181283,92
08-03-20181287,15
07-03-20181285,84
06-03-20181287,29
05-03-20181284,81
02-03-20181285,25
01-03-20181290,46
28-02-20181290,18
27-02-20181288,48
26-02-20181292,03
23-02-20181290,32
22-02-20181287,23
21-02-20181286,15
20-02-20181290,21
19-02-20181292,15
16-02-20181291,76
15-02-20181290,11
14-02-20181285,98
13-02-20181289,63
12-02-20181289,63
09-02-20181293,42
08-02-20181298,04
07-02-20181300,92
06-02-20181305,04
05-02-20181306,91
02-02-20181304,13
01-02-20181310,30
31-01-20181313,60
30-01-20181311,29
29-01-20181314,17
26-01-20181315,80
25-01-20181317,52
24-01-20181312,46
23-01-20181314,17
22-01-20181310,98
19-01-20181312,50
18-01-20181315,04
17-01-20181318,41
16-01-20181321,42
15-01-20181320,30
12-01-20181319,98
11-01-20181319,85
10-01-20181316,76
09-01-20181316,26
08-01-20181319,78
05-01-20181319,40
04-01-20181320,73
03-01-20181320,77
02-01-20181318,98
29-12-20171324,17
28-12-20171323,21
27-12-20171324,17
26-12-20171315,19
22-12-20171316,42
21-12-20171315,19
20-12-20171313,35
19-12-20171315,95
18-12-20171321,69
15-12-20171327,41
14-12-20171323,90
13-12-20171322,86
12-12-20171318,43
11-12-20171318,50
08-12-20171317,81
07-12-20171317,76
06-12-20171321,75
05-12-20171320,94
04-12-20171320,50
01-12-20171317,77
30-11-20171315,98
29-11-20171314,16
28-11-20171316,90
27-11-20171317,11
24-11-20171315,83
23-11-20171317,18
22-11-20171316,97
21-11-20171313,69
20-11-20171310,53
17-11-20171310,31
16-11-20171308,33
15-11-20171308,05
14-11-20171307,30
13-11-20171306,43
10-11-20171306,38
09-11-20171312,48
08-11-20171315,42
07-11-20171316,62
06-11-20171317,16
03-11-20171318,96
02-11-20171316,56
01-11-20171315,26
31-10-20171315,59
30-10-20171316,29
27-10-20171311,04
26-10-20171309,19
25-10-20171309,06
24-10-20171312,31
23-10-20171313,43
20-10-20171311,39
19-10-20171314,81
18-10-20171312,83
17-10-20171315,50
16-10-20171314,86
13-10-20171316,40
12-10-20171312,30
11-10-20171311,67
10-10-20171312,30
09-10-20171310,38
06-10-20171309,43
05-10-20171310,59
04-10-20171311,64
03-10-20171311,85
02-10-20171309,78
29-09-20171309,14
28-09-20171307,57
27-09-20171305,84
26-09-20171310,45
25-09-20171310,53
22-09-20171306,64
21-09-20171306,16
20-09-20171306,20
19-09-20171307,13
18-09-20171305,92
15-09-20171306,55
14-09-20171305,56
13-09-20171303,90
12-09-20171303,99
11-09-20171305,73
08-09-20171310,35
07-09-20171314,65
06-09-20171307,82
05-09-20171312,03
04-09-20171305,84
01-09-20171305,61
31-08-20171308,39
30-08-20171305,75
29-08-20171305,96
28-08-20171305,60
25-08-20171304,53
24-08-20171302,55
23-08-20171303,95
22-08-20171300,98
21-08-20171302,84
18-08-20171302,06
17-08-20171302,67
16-08-20171299,81
15-08-20171296,56
14-08-20171298,87
11-08-20171298,91
10-08-20171299,46
09-08-20171299,58
08-08-20171299,22
07-08-20171302,82
04-08-20171305,95
03-08-20171306,89
02-08-20171305,10
01-08-20171305,58
31-07-20171301,91
28-07-20171302,22
27-07-20171299,84
26-07-20171301
25-07-20171297,66
24-07-20171306,06
21-07-20171304,16
20-07-20171301,29
19-07-20171300,21
18-07-20171299,43
17-07-20171295,17
14-07-20171292,94
13-07-20171290,67
12-07-20171292,42
11-07-20171288,96
10-07-20171286,73
07-07-20171286
06-07-20171287,18
05-07-20171289,69
04-07-20171288,01
03-07-20171291,06
30-06-20171290,29
29-06-20171291,83
28-06-20171293,72
27-06-20171294,67
26-06-20171298,16
23-06-20171296,11
22-06-20171294,82
21-06-20171294,89
20-06-20171294,57
19-06-20171291,72
16-06-20171292,87
15-06-20171295,92
14-06-20171294,63
13-06-20171287,81
12-06-20171286,07
09-06-20171286,87
08-06-20171286,96
07-06-20171288,73
06-06-20171291,07
05-06-20171288,17
02-06-20171290,08
01-06-20171285,22
31-05-20171286,55
30-05-20171282,85
29-05-20171282,85
26-05-20171282,65
25-05-20171282,18
24-05-20171284,28
23-05-20171280,17
22-05-20171282,58
19-05-20171282,67
18-05-20171282,08
17-05-20171284,42
16-05-20171277
15-05-20171275,05
12-05-20171274,91
11-05-20171269,19
10-05-20171267,43
09-05-20171266,55
08-05-20171270,65
05-05-20171269,03
04-05-20171271,68
03-05-20171271,87
02-05-20171271,80
01-05-20171268,34
28-04-20171272,34
27-04-20171270,44
26-04-20171268,76
25-04-20171269,65
24-04-20171269,95
21-04-20171270,74
20-04-20171270,31
19-04-20171276,18
18-04-20171277,65
17-04-20171271,16
13-04-20171271,16
12-04-20171267,05
11-04-20171267,23
10-04-20171262,19
07-04-20171260,26
06-04-20171261,96
05-04-20171261,15
04-04-20171260,88
03-04-20171261,93
31-03-20171258,42
30-03-20171257,07
29-03-20171259,36
28-03-20171256,39
27-03-20171257,80
24-03-20171256,16
23-03-20171254,24
22-03-20171255,33
21-03-20171253,08
20-03-20171250,16
17-03-20171248,38
16-03-20171246,45
15-03-20171246,15
14-03-20171242,17
13-03-20171238,84
10-03-20171241,64
09-03-20171239,89
08-03-20171246,19
07-03-20171251,34
06-03-20171254,66
03-03-20171255,21
02-03-20171255,63
01-03-20171256,32
28-02-20171262,67
27-02-20171260,93
24-02-20171262,62
23-02-20171257,39
22-02-20171254,67
21-02-20171256,91
20-02-20171253,38
17-02-20171256,88
16-02-20171251,77
15-02-20171247,70
14-02-20171248,88
13-02-20171250,32
10-02-20171250,57
09-02-20171250,67
08-02-20171258,68
07-02-20171252,91
06-02-20171251,61
03-02-20171246,28
02-02-20171246,35
01-02-20171245,47
31-01-20171247,57
30-01-20171246,65
27-01-20171248,29
26-01-20171245,79
25-01-20171247,58
24-01-20171244,34
23-01-20171250,40
20-01-20171245,28
19-01-20171245,28
18-01-20171249,70
17-01-20171255,34
16-01-20171251,32
13-01-20171251,05
12-01-20171251,97
11-01-20171251,86
10-01-20171250,48
09-01-20171251,53
06-01-20171249,40
05-01-20171257,37
04-01-20171247,30
03-01-20171245,56
02-01-20171245,15
30-12-20161244,93
29-12-20161239,77
28-12-20161239,49
27-12-20161234,96
26-12-20161235,28
23-12-20161236,56
22-12-20161235,28
21-12-20161234,73
20-12-20161232,24
19-12-20161233,98
16-12-20161232,48
15-12-20161230,44
14-12-20161233,59
13-12-20161235,25
12-12-20161233,47
09-12-20161236,91
08-12-20161238,38
07-12-20161244,14
06-12-20161238,98
05-12-20161239,46
02-12-20161238,63
01-12-20161234,85
30-11-20161234,84
29-11-20161237,13
28-11-20161235,83
25-11-20161235,95
24-11-20161232,85
23-11-20161232,82
22-11-20161233,78
21-11-20161232,72
18-11-20161233,81
17-11-20161239,46
16-11-20161243,71
15-11-20161242,08
14-11-20161242,36
11-11-20161251,20
10-11-20161251,07
09-11-20161251,20
08-11-20161264,48
07-11-20161265,09
04-11-20161266,42
03-11-20161264,33
02-11-20161266,14
01-11-20161266,92
31-10-20161267,66
28-10-20161267,37
27-10-20161268,33
26-10-20161272,36
25-10-20161275,20
24-10-20161275,92
21-10-20161277,97
20-10-20161281,62
19-10-20161281,15
18-10-20161279,82
17-10-20161277,57
14-10-20161270,66
13-10-20161274,50
12-10-20161271,77
11-10-20161272,40
10-10-20161271,52
07-10-20161273,53
06-10-20161272,29
05-10-20161271,97
04-10-20161272,04
03-10-20161275,73
30-09-20161275,70
29-09-20161279,12
28-09-20161277,71
27-09-20161277,80
26-09-20161276,39
23-09-20161275,87
22-09-20161274,01
21-09-20161268,24
20-09-20161266,17
19-09-20161263,25
16-09-20161263,25
15-09-20161262,50
14-09-20161263,18
13-09-20161259,73
12-09-20161265,65
09-09-20161270,85
08-09-20161272,95
07-09-20161279,60
06-09-20161280,51
05-09-20161274,62
02-09-20161276,22
01-09-20161278,57
31-08-20161279,19
30-08-20161279,48
29-08-20161280,42
26-08-20161274,32
25-08-20161277,97
24-08-20161279,87
23-08-20161279,50
22-08-20161279,03
19-08-20161274,79
18-08-20161280,92
17-08-20161274,07
16-08-20161271,91
15-08-20161270,20
12-08-20161274,41
11-08-20161270,20
10-08-20161274,56
09-08-20161271,54
08-08-20161266,38
05-08-20161264,29
04-08-20161268,49
03-08-20161268,08
02-08-20161268,60
01-08-20161270,12
29-07-20161277,48
28-07-20161270,36
27-07-20161271,39
26-07-20161267,07
25-07-20161269,58
22-07-20161270,23
21-07-20161269,87
20-07-20161267,98
19-07-20161268,25
18-07-20161266,27
15-07-20161266,19
14-07-20161270,31
13-07-20161273,23
12-07-20161273,70
11-07-20161277,09
08-07-20161277,48
07-07-20161268,84
06-07-20161265,82
05-07-20161266,82
04-07-20161258,81
01-07-20161262,32
30-06-20161253,93
29-06-20161253,53
28-06-20161250,49
27-06-20161252,98
24-06-20161243,48
23-06-20161241,07
22-06-20161242,13
21-06-20161239,71
20-06-20161240,54
17-06-20161239,02
16-06-20161241,35
15-06-20161241,03
14-06-20161237,17
13-06-20161240,73
10-06-20161243,33
09-06-20161243,30
08-06-20161241,23
07-06-20161242,02
06-06-20161236,23
03-06-20161237,03
02-06-20161230,76
01-06-20161228,21
31-05-20161229,40
30-05-20161228,68
27-05-20161232,01
26-05-20161226,72
25-05-20161221,36
24-05-20161222,09
23-05-20161222,18
20-05-20161221,75
19-05-20161221,78
18-05-20161223,55
17-05-20161231,57
16-05-20161227,88
13-05-20161231,66
12-05-20161228,09
11-05-20161230,95
10-05-20161229
09-05-20161228,40
06-05-20161227,68
05-05-20161232,63
04-05-20161230,46
03-05-20161231,48
02-05-20161227,99
29-04-20161231,94
28-04-20161227,99
27-04-20161227,36
26-04-20161226,67
25-04-20161224,18
22-04-20161225,32
21-04-20161225,95
20-04-20161223,30
19-04-20161225,70
18-04-20161222,24
15-04-20161223,27
14-04-20161219,70
13-04-20161218,42
12-04-20161214,80
11-04-20161218,25
08-04-20161217,39
07-04-20161220,57
06-04-20161216,49
05-04-20161217,77
04-04-20161214,46
01-04-20161212,84
31-03-20161212,75
30-03-20161212,50
29-03-20161209,84
28-03-20161204,02
25-03-20161204,02
24-03-20161204,02
23-03-20161207,34
22-03-20161202,33
21-03-20161201,18
18-03-20161203,37
17-03-20161198,73
16-03-20161194,28
15-03-20161193,70
14-03-20161192,58
11-03-20161187,32
10-03-20161185,07
09-03-20161182,81
08-03-20161185,90
07-03-20161179,40
04-03-20161178,65
03-03-20161182,51
02-03-20161179,53
01-03-20161173,93
29-02-20161176,55
26-02-20161173,07
25-02-20161174,75
24-02-20161169,80
23-02-20161170,09
22-02-20161167,02
19-02-20161166,37
18-02-20161165,79
17-02-20161159,44
16-02-20161158,96
15-02-20161157,69
12-02-20161157,46
11-02-20161163,14
10-02-20161164,64
09-02-20161163,10
08-02-20161170,05
05-02-20161168,75
04-02-20161172,53
03-02-20161167,95
02-02-20161172,88
01-02-20161168,20
29-01-20161172,18
28-01-20161169,28
27-01-20161168,96
26-01-20161167,90
25-01-20161169,03
22-01-20161168,99
21-01-20161168,31
20-01-20161171,88
19-01-20161172,45
18-01-20161173,32
15-01-20161173,19
14-01-20161174,18
13-01-20161182,18
12-01-20161180,01
11-01-20161176,85
08-01-20161180,24
07-01-20161179,54
06-01-20161179,60
05-01-20161174,81
04-01-20161175,20
31-12-20151173,41
30-12-20151171,78
29-12-20151170,68
28-12-20151176,02
24-12-20151174,36
23-12-20151172,38
22-12-20151173,19
21-12-20151175,82
18-12-20151176,78
17-12-20151174,80
16-12-20151171,38
15-12-20151170,64
14-12-20151181,29
11-12-20151181,29
10-12-20151180,44
09-12-20151183,01
08-12-20151181,47
07-12-20151185,80
04-12-20151183,06
03-12-20151178,51
02-12-20151189,10
01-12-20151190,15
30-11-20151184,82
27-11-20151183,68
26-11-20151183,39
25-11-20151183,34
24-11-20151182,52
23-11-20151182,86
20-11-20151182,01
19-11-20151182,98
18-11-20151180,47
17-11-20151180,76
16-11-20151179,27
13-11-20151179,25
12-11-20151176,24
11-11-20151178,40
10-11-20151179,40
09-11-20151178,04
06-11-20151184,19
05-11-20151183,46
04-11-20151184,19
03-11-20151182,92
02-11-20151184,14
30-10-20151185,60
29-10-20151183,69
28-10-20151187,25
27-10-20151193,14
26-10-20151195,87
23-10-20151189,08
22-10-20151190,42
21-10-20151187,93
20-10-20151183,30
19-10-20151184,89
16-10-20151184,11
15-10-20151182,93
14-10-20151184,88
13-10-20151180,91
12-10-20151181,43
09-10-20151178,27
08-10-20151175,84
07-10-20151178,63
06-10-20151175,36
05-10-20151171,29
02-10-20151172,36
01-10-20151169,43
30-09-20151172,84
29-09-20151170,38
28-09-20151171,87
25-09-20151173,34
24-09-20151176,96
23-09-20151178,55
22-09-20151180,97
21-09-20151176,80
18-09-20151182,81
17-09-20151177,69
16-09-20151170,38
15-09-20151170,02
14-09-20151176,08
11-09-20151176,40
10-09-20151174,88
09-09-20151178,05
08-09-20151174,95
07-09-20151177,74
04-09-20151177,44
03-09-20151173,94
02-09-20151169,86
01-09-20151170,46
31-08-20151169,09
28-08-20151169,68
27-08-20151168,20
26-08-20151161,11
25-08-20151166,32
24-08-20151172,78
21-08-20151174,11
20-08-20151174,15
19-08-20151172,78
18-08-20151170,04
17-08-20151173,67
14-08-20151170,12
13-08-20151170,66
12-08-20151174,20
11-08-20151177,79
10-08-20151172,68
07-08-20151177,51
06-08-20151174,43
05-08-20151173,83
04-08-20151177,81
03-08-20151181,15
31-07-20151177,89
30-07-20151174,31
29-07-20151172,84
28-07-20151173,21
27-07-20151175,11
24-07-20151174,70
23-07-20151176,15
22-07-20151173,94
21-07-20151173,39
20-07-20151171,75
17-07-20151174,03
16-07-20151172,35
15-07-20151171,82
14-07-20151168,85
13-07-20151168,43
10-07-20151168,81
09-07-20151176,01
08-07-20151183,18
07-07-20151182,57
06-07-20151180,86
03-07-20151173,98
02-07-20151173,81
01-07-20151172,10
30-06-20151175,67
29-06-20151175,95
26-06-20151169,38
25-06-20151174,69
24-06-20151175,61
23-06-20151175,61
22-06-20151175,36
19-06-20151180,40
18-06-20151175,35
17-06-20151178,81
16-06-20151178,14
15-06-20151176,51
12-06-20151176,73
11-06-20151177,25
10-06-20151171,13
09-06-20151175,42
08-06-20151179,99
05-06-20151178,75
04-06-20151184,46
03-06-20151180,56
02-06-20151185,17
01-06-20151190,57
29-05-20151198,11
28-05-20151196,70
27-05-20151197,80
26-05-20151196,82
25-05-20151191,20
22-05-20151190,94
21-05-20151193,07
20-05-20151189,97
19-05-20151190,43
18-05-20151193,95
15-05-20151200,26
14-05-20151195,46
13-05-20151189,47
12-05-20151189,91
11-05-20151190,52
08-05-20151202,08
07-05-20151195,02
06-05-20151191,51
05-05-20151196,04
04-05-20151199,19
01-05-20151200,87
30-04-20151205,78
29-04-20151207,19
28-04-20151214,38
27-04-20151219,25
24-04-20151219,38
23-04-20151217,49
22-04-20151216,29
21-04-20151220,51
20-04-20151221,36
17-04-20151224,62
16-04-20151223,03
15-04-20151223
14-04-20151222,33
13-04-20151221,27
10-04-20151219,50
09-04-20151219
08-04-20151223,18
07-04-20151222,03
06-04-20151222,03
02-04-20151218,38
01-04-20151220,32
31-03-20151215,36
30-03-20151212,44
27-03-20151210,22
26-03-20151206,61
25-03-20151213,81
24-03-20151216,81
23-03-20151213,82
20-03-20151212,70
19-03-20151209,86
18-03-20151210,22
17-03-20151201,93
16-03-20151204,74
13-03-20151200,90
12-03-20151202,81
11-03-20151203,67
10-03-20151202,89
09-03-20151199,62
06-03-20151196,90
05-03-20151205,22
04-03-20151203,52
03-03-20151203,68
02-03-20151205,62
27-02-20151211,64
26-02-20151211,59
25-02-20151216,10
24-02-20151214,79
23-02-20151208,87
20-02-20151202,58
19-02-20151202,24
18-02-20151204,55
17-02-20151195,99
16-02-20151204,25
13-02-20151203,94
12-02-20151206,38
11-02-20151204,84
10-02-20151204,64
09-02-20151211,05
06-02-20151206,83
05-02-20151212,66
04-02-20151213,55
03-02-20151212,72
02-02-20151218,44
30-01-20151217,70
29-01-20151211,81
28-01-20151213,94
27-01-20151206,19
26-01-20151205,58
23-01-20151204,86
22-01-20151197,65
21-01-20151198,07
20-01-20151200,12
19-01-20151198,90
16-01-20151198,59
15-01-20151203,26
14-01-20151200,13
13-01-20151199,88
12-01-20151199,97
09-01-20151196,30
08-01-20151193,41
07-01-20151199,93
06-01-20151195,40
05-01-20151191,87
02-01-20151188,35
01-01-20151184,92