Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024147,63
03-07-2024147,58
02-07-2024147,63
01-07-2024147,58
28-06-2024148,10
27-06-2024148,25
26-06-2024148,20
25-06-2024148,35
24-06-2024148,30
21-06-2024148,37
20-06-2024148,17
19-06-2024148,28
18-06-2024148,28
17-06-2024148,24
14-06-2024148,49
13-06-2024147,75
12-06-2024147,59
11-06-2024147,21
10-06-2024146,92
07-06-2024147,06
06-06-2024147,41
05-06-2024147,63
04-06-2024147,53
03-06-2024147,27
31-05-2024147,02
30-05-2024146,96
29-05-2024146,88
28-05-2024147,22
27-05-2024147,32
24-05-2024147,09
23-05-2024146,99
22-05-2024147,41
21-05-2024147,55
20-05-2024147,41
17-05-2024147,51
16-05-2024147,85
15-05-2024147,93
14-05-2024147,40
13-05-2024147,55
10-05-2024147,45
09-05-2024147,61
08-05-2024147,70
07-05-2024147,87
06-05-2024147,70
03-05-2024147,55
02-05-2024147,28
01-05-2024147,15
30-04-2024147,25
29-04-2024147,50
26-04-2024147,25
25-04-2024147,11
24-04-2024147,26
23-04-2024147,47
22-04-2024147,50
19-04-2024147,32
18-04-2024147,44
17-04-2024147,56
16-04-2024147,51
15-04-2024147,71
12-04-2024147,55
11-04-2024147,44
10-04-2024147,55
09-04-2024147,83
08-04-2024147,61
05-04-2024147,80
04-04-2024147,93
03-04-2024147,77
02-04-2024147,81
01-04-2024148,03
28-03-2024148
27-03-2024148,03
26-03-2024147,77
25-03-2024147,68
22-03-2024147,91
21-03-2024147,68
20-03-2024147,50
19-03-2024147,54
18-03-2024147,38
15-03-2024147,42
14-03-2024147,51
13-03-2024147,75
12-03-2024147,89
11-03-2024148,06
08-03-2024148,22
07-03-2024147,90
06-03-2024147,74
05-03-2024147,80
04-03-2024147,48
01-03-2024147,53
29-02-2024147,42
28-02-2024147,23
27-02-2024147,26
26-02-2024147,31
23-02-2024147,58
22-02-2024147,33
21-02-2024147,43
20-02-2024147,75
19-02-2024147,54
16-02-2024147,53
15-02-2024147,86
14-02-2024147,83
13-02-2024147,61
12-02-2024147,86
09-02-2024147,77
08-02-2024148,01
07-02-2024148,33
06-02-2024148,32
05-02-2024148,15
02-02-2024148,62
01-02-2024149,39
31-01-2024149,30
30-01-2024148,55
29-01-2024148,82
26-01-2024148,41
25-01-2024148,52
24-01-2024148,04
23-01-2024148,03
22-01-2024148,25
19-01-2024147,99
18-01-2024148,07
17-01-2024148,12
16-01-2024148,67
15-01-2024148,79
12-01-2024149,09
11-01-2024148,61
10-01-2024148,58
09-01-2024148,74
08-01-2024149,14
05-01-2024149,11
04-01-2024149,31
03-01-2024149,91
02-01-2024149,73
29-12-2023149,94
28-12-2023150,41
27-12-2023150,46
26-12-2023150,06
22-12-2023150,16
21-12-2023150,06
20-12-2023149,86
19-12-2023149,57
18-12-2023149,24
15-12-2023149,55
14-12-2023148,98
13-12-2023148,47
12-12-2023148,08
11-12-2023147,96
08-12-2023147,99
07-12-2023148,52
06-12-2023148,39
05-12-2023148,21
04-12-2023147,70
01-12-2023147,63
30-11-2023146,91
29-11-2023147,09
28-11-2023146,55
27-11-2023146,16
24-11-2023145,58
23-11-2023145,71
22-11-2023146,03
21-11-2023146,10
20-11-2023145,79
17-11-2023146,06
16-11-2023146,18
15-11-2023145,75
14-11-2023145,85
13-11-2023145,05
10-11-2023145,18
09-11-2023145,58
08-11-2023145,67
07-11-2023145,51
06-11-2023145,20
03-11-2023145,68
02-11-2023145,34
01-11-2023145,16
31-10-2023144,84
30-10-2023144,70
27-10-2023144,59
26-10-2023144,42
25-10-2023144,12
24-10-2023144,33
23-10-2023144,06
20-10-2023144,07
19-10-2023143,60
18-10-2023143,64
17-10-2023143,86
16-10-2023144,40
13-10-2023144,63
12-10-2023144,41
11-10-2023144,76
10-10-2023144,60
09-10-2023144,68
06-10-2023144,02
05-10-2023144,06
04-10-2023143,66
03-10-2023143,62
02-10-2023143,73
29-09-2023144,13
28-09-2023143,21
27-09-2023143,99
26-09-2023144,14
25-09-2023144,18
22-09-2023144,28
21-09-2023144,23
20-09-2023144,31
19-09-2023144,11
18-09-2023144,23
15-09-2023144,58
14-09-2023145,04
13-09-2023144,62
12-09-2023144,83
11-09-2023144,89
08-09-2023145,10
07-09-2023144,96
06-09-2023144,77
05-09-2023145,14
04-09-2023145,28
01-09-2023145,60
31-08-2023145,91
30-08-2023145,34
29-08-2023145,41
28-08-2023145,09
25-08-2023145,19
24-08-2023145,52
23-08-2023145,51
22-08-2023144,55
21-08-2023144,25
18-08-2023144,74
17-08-2023144,32
16-08-2023144,56
15-08-2023144,33
14-08-2023144,57
11-08-2023144,71
10-08-2023145,20
09-08-2023145,40
08-08-2023145,61
07-08-2023144,95
04-08-2023144,96
03-08-2023144,97
02-08-2023145,11
01-08-2023144,90
31-07-2023145,21
28-07-2023145,17
27-07-2023145,08
26-07-2023144,92
25-07-2023145,26
24-07-2023145,38
21-07-2023145,11
20-07-2023144,90
19-07-2023145,32
18-07-2023145,54
17-07-2023144,75
14-07-2023144,65
13-07-2023144,72
12-07-2023144,17
11-07-2023143,53
10-07-2023143,62
07-07-2023143,74
06-07-2023143,57
05-07-2023144,45
04-07-2023144,46
03-07-2023144,48
30-06-2023144,83
29-06-2023144,83
28-06-2023145,39
27-06-2023145,07
26-06-2023145,53
23-06-2023145,27
22-06-2023144,38
21-06-2023144,85
20-06-2023145,07
19-06-2023144,37
16-06-2023144,76
15-06-2023144,53
14-06-2023145,05
13-06-2023145,24
12-06-2023145,58
09-06-2023145,53
08-06-2023145,37
07-06-2023145,22
06-06-2023145,60
05-06-2023145,56
02-06-2023145,95
01-06-2023146,34
31-05-2023146,27
30-05-2023145,78
29-05-2023145,21
26-05-2023144,63
25-05-2023145
24-05-2023145,25
23-05-2023145,20
22-05-2023145,27
19-05-2023145,39
18-05-2023145,32
17-05-2023145,93
16-05-2023145,98
15-05-2023146,26
12-05-2023146,43
11-05-2023146,67
10-05-2023146,33
09-05-2023146,04
08-05-2023146,07
05-05-2023146,30
04-05-2023146,82
03-05-2023146,21
02-05-2023146,17
01-05-2023145,81
28-04-2023145,81
27-04-2023145,09
26-04-2023145,50
25-04-2023145,37
24-04-2023144,67
21-04-2023144,67
20-04-2023144,85
19-04-2023144,54
18-04-2023144,87
17-04-2023144,76
14-04-2023145,04
13-04-2023145,46
12-04-2023145,42
11-04-2023145,91
10-04-2023146,72
06-04-2023146,64
05-04-2023146,72
04-04-2023146,15
03-04-2023146,19
31-03-2023145,78
30-03-2023145,49
29-03-2023145,94
28-03-2023146,04
27-03-2023146,57
24-03-2023147,16
23-03-2023146,50
22-03-2023145,46
21-03-2023145,91
20-03-2023147,28
17-03-2023147,18
16-03-2023146,22
15-03-2023146,92
14-03-2023144,39
13-03-2023145,67
10-03-2023144,11
09-03-2023142,91
08-03-2023142,87
07-03-2023142,65
06-03-2023142,56
03-03-2023142,62
02-03-2023142,70
01-03-2023142,76
28-02-2023143,30
27-02-2023143,68
24-02-2023143,88
23-02-2023144,33
22-02-2023144,16
21-02-2023143,99
20-02-2023144,48
17-02-2023144,54
16-02-2023144,37
15-02-2023144,48
14-02-2023144,64
13-02-2023144,97
10-02-2023145,06
09-02-2023145,41
08-02-2023145,21
07-02-2023145,55
06-02-2023145,63
03-02-2023146,14
02-02-2023146,76
01-02-2023145,40
31-01-2023145,50
30-01-2023145,36
27-01-2023145,75
26-01-2023145,87
25-01-2023146,13
24-01-2023146,08
23-01-2023145,92
20-01-2023146,04
19-01-2023146,45
18-01-2023146,79
17-01-2023146,54
16-01-2023146,01
13-01-2023146,03
12-01-2023146
11-01-2023145,71
10-01-2023145,18
09-01-2023145,58
06-01-2023145,69
05-01-2023145,05
04-01-2023145,34
03-01-2023144,67
02-01-2023144,39
30-12-2022143,85
29-12-2022144,36
28-12-2022144,15
27-12-2022144,11
23-12-2022144,65
22-12-2022144,97
21-12-2022145,21
20-12-2022145,25
19-12-2022145,79
16-12-2022145,84
15-12-2022146,39
14-12-2022147,56
13-12-2022147,60
12-12-2022147,36
09-12-2022147,44
08-12-2022148,11
07-12-2022148,25
06-12-2022148,12
05-12-2022147,68
02-12-2022147,77
01-12-2022148,13
30-11-2022147,30
29-11-2022147,56
28-11-2022147,03
25-11-2022147,02
24-11-2022147,79
23-11-2022147,35
22-11-2022147,19
21-11-2022147,17
18-11-2022147,04
17-11-2022146,86
16-11-2022147,01
15-11-2022146,58
14-11-2022146,29
11-11-2022146,27
10-11-2022147,39
09-11-2022146,23
08-11-2022145,68
07-11-2022145,49
04-11-2022145,67
03-11-2022145,94
02-11-2022146,74
01-11-2022146,89
31-10-2022146,67
28-10-2022147,12
27-10-2022147,76
26-10-2022146,81
25-10-2022146,52
24-10-2022145,56
21-10-2022145,08
20-10-2022145,13
19-10-2022145,36
18-10-2022146,21
17-10-2022145,97
14-10-2022145,66
13-10-2022145,70
12-10-2022145,73
11-10-2022146
10-10-2022145,73
07-10-2022146,41
06-10-2022147,09
05-10-2022147,71
04-10-2022148,74
03-10-2022148,48
30-09-2022147
29-09-2022146,39
28-09-2022146,53
27-09-2022145,87
26-09-2022146,66
23-09-2022146,99
22-09-2022147,35
21-09-2022148,09
20-09-2022147,99
19-09-2022149,09
16-09-2022149,18
15-09-2022149,56
14-09-2022149,89
13-09-2022149,81
12-09-2022150,54
09-09-2022150,07
08-09-2022150,02
07-09-2022151,22
06-09-2022151
05-09-2022151,21
02-09-2022151,53
01-09-2022150,89
31-08-2022151,08
30-08-2022151,33
29-08-2022151,60
26-08-2022152,42
25-08-2022153,03
24-08-2022152,62
23-08-2022153,09
22-08-2022153,18
19-08-2022153,61
18-08-2022154,61
17-08-2022154,64
16-08-2022155,57
15-08-2022156,18
12-08-2022155,43
11-08-2022155,60
10-08-2022156,29
09-08-2022155,85
08-08-2022156,21
05-08-2022155,84
04-08-2022156,99
03-08-2022156,46
02-08-2022157,19
01-08-2022157,43
29-07-2022157,01
28-07-2022157,23
27-07-2022156,11
26-07-2022156,05
25-07-2022155,38
22-07-2022155,27
21-07-2022153,75
20-07-2022153,48
19-07-2022153,47
18-07-2022154,08
15-07-2022154,74
14-07-2022154,22
13-07-2022154,57
12-07-2022155,05
11-07-2022154,16
08-07-2022153,35
07-07-2022153,48
06-07-2022154,49
05-07-2022154,04
04-07-2022152,73
01-07-2022153,83
30-06-2022152,47
29-06-2022151,41
28-06-2022150,34
27-06-2022151,05
24-06-2022151,93
23-06-2022151,97
22-06-2022150,20
21-06-2022149,15
20-06-2022149,32
17-06-2022149,76
16-06-2022149,45
15-06-2022150
14-06-2022149,16
13-06-2022149,76
10-06-2022151,04
09-06-2022151,74
08-06-2022152,57
07-06-2022153
06-06-2022152,72
03-06-2022153,08
02-06-2022153,45
01-06-2022153,96
31-05-2022154,33
30-05-2022154,94
27-05-2022155,62
26-05-2022155,45
25-05-2022155,72
24-05-2022155,66
23-05-2022155,22
20-05-2022155,72
19-05-2022155,67
18-05-2022155,27
17-05-2022155,12
16-05-2022156,04
13-05-2022155,97
12-05-2022156,49
11-05-2022155,48
10-05-2022155,47
09-05-2022154,84
06-05-2022154,25
05-05-2022155,08
04-05-2022155,32
03-05-2022155,64
02-05-2022155,61
29-04-2022155,61
28-04-2022155,92
27-04-2022156,68
26-04-2022156,64
25-04-2022156,36
22-04-2022155,51
21-04-2022155,91
20-04-2022156,47
19-04-2022156,14
18-04-2022156,55
14-04-2022156,55
13-04-2022156,85
12-04-2022156,68
11-04-2022156,41
08-04-2022157,10
07-04-2022157,33
06-04-2022157,59
05-04-2022157,71
04-04-2022158,41
01-04-2022158,12
31-03-2022158,30
30-03-2022157,55
29-03-2022157,85
28-03-2022158,37
25-03-2022158,64
24-03-2022158,97
23-03-2022159,27
22-03-2022159,14
21-03-2022159,66
18-03-2022160,15
17-03-2022159,92
16-03-2022160,05
15-03-2022160,54
14-03-2022160,09
11-03-2022160,60
10-03-2022160,81
09-03-2022161,45
08-03-2022162,17
07-03-2022163,01
04-03-2022163,56
03-03-2022162,62
02-03-2022162,66
01-03-2022163,35
28-02-2022161,70
25-02-2022160,99
24-02-2022161,39
23-02-2022160,90
22-02-2022160,92
21-02-2022161,24
18-02-2022161,34
17-02-2022160,99
16-02-2022160,72
15-02-2022160,38
14-02-2022160,63
11-02-2022160,41
10-02-2022160,37
09-02-2022160,84
08-02-2022160,46
07-02-2022160,58
04-02-2022160,68
03-02-2022161,29
02-02-2022162,37
01-02-2022162,52
31-01-2022162,68
28-01-2022163,20
27-01-2022163,31
26-01-2022163,55
25-01-2022163,66
24-01-2022163,72
21-01-2022163,46
20-01-2022163,24
19-01-2022163,15
18-01-2022163,22
17-01-2022163,29
14-01-2022163,44
13-01-2022163,69
12-01-2022163,56
11-01-2022163,38
10-01-2022163,50
07-01-2022163,52
06-01-2022163,71
05-01-2022163,96
04-01-2022163,97
03-01-2022163,94
31-12-2021163,94
30-12-2021164,23
29-12-2021164,32
28-12-2021164,58
27-12-2021164,68
24-12-2021164,74
23-12-2021164,75
22-12-2021165,02
21-12-2021165,15
20-12-2021165,63
17-12-2021165,54
16-12-2021165,33
15-12-2021165,42
14-12-2021165,42
13-12-2021165,62
10-12-2021165,39
09-12-2021165,43
08-12-2021165,13
07-12-2021165,52
06-12-2021165,69
03-12-2021165,68
02-12-2021165,66
01-12-2021165,39
30-11-2021165,60
29-11-2021165,59
26-11-2021165,77
25-11-2021165,20
24-11-2021165,12
23-11-2021165,12
22-11-2021165,60
19-11-2021165,83
18-11-2021165,34
17-11-2021165,20
16-11-2021165,22
15-11-2021165,08
12-11-2021165,26
11-11-2021164,94
10-11-2021165,09
09-11-2021165,41
08-11-2021165,29
05-11-2021165,40
04-11-2021165,19
03-11-2021164,60
02-11-2021164,65
01-11-2021164,01
29-10-2021163,91
28-10-2021164,32
27-10-2021164,56
26-10-2021164,35
25-10-2021164,38
22-10-2021164,21
21-10-2021164,26
20-10-2021164,50
19-10-2021164,34
18-10-2021164,54
15-10-2021164,87
14-10-2021164,99
13-10-2021164,62
12-10-2021164,49
11-10-2021164,68
08-10-2021164,94
07-10-2021165,23
06-10-2021165,18
05-10-2021165,21
04-10-2021165,46
01-10-2021165,51
30-09-2021165,33
29-09-2021165,42
28-09-2021165,34
27-09-2021165,46
24-09-2021165,52
23-09-2021165,68
22-09-2021166,12
21-09-2021166,15
20-09-2021166,15
17-09-2021166,01
16-09-2021166,09
15-09-2021166,12
14-09-2021166,22
13-09-2021166,21
10-09-2021166,21
09-09-2021166,32
08-09-2021166,19
07-09-2021166,19
06-09-2021166,44
03-09-2021166,44
02-09-2021166,56
01-09-2021166,52
31-08-2021166,54
30-08-2021166,77
27-08-2021166,75
26-08-2021166,70
25-08-2021166,78
24-08-2021167,01
23-08-2021167,04
20-08-2021167,09
19-08-2021167,07
18-08-2021167,07
17-08-2021167,03
16-08-2021167,04
13-08-2021167,03
12-08-2021167,05
11-08-2021167,09
10-08-2021167,09
09-08-2021167,17
06-08-2021167,13
05-08-2021167,32
04-08-2021167,37
03-08-2021167,30
02-08-2021167,32
30-07-2021167,23
29-07-2021167,20
28-07-2021167,21
27-07-2021167,17
26-07-2021167,06
23-07-2021167,13
22-07-2021167,06
21-07-2021166,96
20-07-2021167,02
19-07-2021166,88
16-07-2021166,76
15-07-2021166,68
14-07-2021166,66
13-07-2021166,58
12-07-2021166,58
09-07-2021166,57
08-07-2021166,66
07-07-2021166,61
06-07-2021166,51
05-07-2021166,27
02-07-2021166,39
01-07-2021166,27
30-06-2021166,29
29-06-2021166,14
28-06-2021166,21
25-06-2021166,06
24-06-2021166,22
23-06-2021166,22
22-06-2021166,15
21-06-2021166,19
18-06-2021166,41
17-06-2021166,37
16-06-2021166,49
15-06-2021166,42
14-06-2021166,51
11-06-2021166,62
10-06-2021166,56
09-06-2021166,54
08-06-2021166,43
07-06-2021166,34
04-06-2021166,44
03-06-2021166,33
02-06-2021166,38
01-06-2021166,29
31-05-2021166,32
28-05-2021166,34
27-05-2021166,28
26-05-2021166,44
25-05-2021166,28
24-05-2021166,15
21-05-2021166,11
20-05-2021165,98
19-05-2021166,03
18-05-2021166,01
17-05-2021166,04
14-05-2021166,10
13-05-2021166,07
12-05-2021166,12
11-05-2021166,30
10-05-2021166,59
07-05-2021166,67
06-05-2021166,67
05-05-2021166,70
04-05-2021166,74
03-05-2021166,63
30-04-2021166,61
29-04-2021166,55
28-04-2021166,70
27-04-2021166,79
26-04-2021166,80
23-04-2021166,83
22-04-2021166,81
21-04-2021166,88
20-04-2021166,87
19-04-2021166,76
16-04-2021166,89
15-04-2021167,01
14-04-2021166,90
13-04-2021167,04
12-04-2021167,07
09-04-2021167,08
08-04-2021167,25
07-04-2021167,22
06-04-2021167,20
05-04-2021167,10
01-04-2021167,24
31-03-2021167,10
30-03-2021167,10
29-03-2021167,28
26-03-2021167,40
25-03-2021167,50
24-03-2021167,43
23-03-2021167,39
22-03-2021167,30
19-03-2021167,25
18-03-2021167,12
17-03-2021167,19
16-03-2021167,33
15-03-2021167,30
12-03-2021167,20
11-03-2021167,28
10-03-2021167,21
09-03-2021167,18
08-03-2021167,11
05-03-2021167,22
04-03-2021167,25
03-03-2021167,20
02-03-2021167,43
01-03-2021167,36
26-02-2021167,04
25-02-2021166,92
24-02-2021167,27
23-02-2021167,31
22-02-2021167,40
19-02-2021167,30
18-02-2021167,40
17-02-2021167,55
16-02-2021167,47
15-02-2021167,58
12-02-2021167,76
11-02-2021167,90
10-02-2021167,85
09-02-2021167,86
08-02-2021167,86
05-02-2021167,87
04-02-2021167,88
03-02-2021167,94
02-02-2021168,03
01-02-2021168,17
29-01-2021168,21
28-01-2021168,35
27-01-2021168,37
26-01-2021168,28
25-01-2021168,31
22-01-2021168,17
21-01-2021168,19
20-01-2021168,27
19-01-2021168,26
18-01-2021168,29
15-01-2021168,38
14-01-2021168,43
13-01-2021168,27
12-01-2021168,04
11-01-2021168,21
08-01-2021168,33
07-01-2021168,35
06-01-2021168,35
05-01-2021168,46
04-01-2021168,55
31-12-2020168,43
30-12-2020168,44
29-12-2020168,51
28-12-2020168,45
24-12-2020168,34
23-12-2020168,35
22-12-2020168,65
21-12-2020168,58
18-12-2020168,57
17-12-2020168,60
16-12-2020168,59
15-12-2020168,86
14-12-2020168,93
11-12-2020169,01
10-12-2020168,86
09-12-2020168,92
08-12-2020168,94
07-12-2020168,76
04-12-2020168,62
03-12-2020168,62
02-12-2020168,41
01-12-2020168,44
30-11-2020168,70
27-11-2020168,79
26-11-2020168,78
25-11-2020168,73
24-11-2020168,70
23-11-2020168,77
20-11-2020168,77
19-11-2020168,68
18-11-2020168,63
17-11-2020168,68
16-11-2020168,62
13-11-2020168,63
12-11-2020168,57
11-11-2020168,45
10-11-2020168,33
09-11-2020168,51
06-11-2020169,24
05-11-2020169,34
04-11-2020169,40
03-11-2020169,28
02-11-2020169,42
30-10-2020169,37
29-10-2020169,47
28-10-2020169,39
27-10-2020169,34
26-10-2020169,20
23-10-2020169,22
22-10-2020169,21
21-10-2020169,33
20-10-2020169,42
19-10-2020169,47
16-10-2020169,41
15-10-2020169,36
14-10-2020169,28
13-10-2020169,23
12-10-2020169,17
09-10-2020169,10
08-10-2020169,04
07-10-2020168,86
06-10-2020168,93
05-10-2020168,89
02-10-2020169,08
01-10-2020169,04
30-09-2020168,98
29-09-2020169,13
28-09-2020169
25-09-2020169,07
24-09-2020168,95
23-09-2020168,99
22-09-2020169,07
21-09-2020169,18
18-09-2020168,96
17-09-2020169,03
16-09-2020168,96
15-09-2020168,94
14-09-2020168,98
11-09-2020168,98
10-09-2020168,62
09-09-2020168,89
08-09-2020169,12
07-09-2020168,96
04-09-2020169,09
03-09-2020169,19
02-09-2020168,63
01-09-2020168,81
31-08-2020168,63
28-08-2020168,78
27-08-2020168,73
26-08-2020168,77
25-08-2020168,86
24-08-2020169,21
21-08-2020169,32
20-08-2020169,28
19-08-2020169,17
18-08-2020169,09
17-08-2020169
14-08-2020168,84
13-08-2020168,79
12-08-2020169,10
11-08-2020169,33
10-08-2020169,68
07-08-2020169,50
06-08-2020169,69
05-08-2020169,51
04-08-2020169,82
03-08-2020169,62
31-07-2020169,70
30-07-2020169,78
29-07-2020169,52
28-07-2020169,57
27-07-2020169,43
24-07-2020169,15
23-07-2020169,40
22-07-2020169,53
21-07-2020169,32
20-07-2020169,27
17-07-2020169,24
16-07-2020169,37
15-07-2020169,24
14-07-2020169,20
13-07-2020168,99
10-07-2020169,40
09-07-2020169,36
08-07-2020169,24
07-07-2020169,17
06-07-2020169,25
03-07-2020169,30
02-07-2020169,27
01-07-2020168,96
30-06-2020169,51
29-06-2020169,55
26-06-2020169,58
25-06-2020169,52
24-06-2020169,32
23-06-2020169,16
22-06-2020169,08
19-06-2020169,15
18-06-2020169,08
17-06-2020169,05
16-06-2020169
15-06-2020169,03
12-06-2020169,07
11-06-2020168,96
10-06-2020168,61
09-06-2020168,53
08-06-2020168,57
05-06-2020168,24
04-06-2020168,55
03-06-2020168,67
02-06-2020169,14
01-06-2020169,03
29-05-2020169,39
28-05-2020169,13
27-05-2020169,12
26-05-2020169,16
25-05-2020169,75
22-05-2020169,68
21-05-2020169,73
20-05-2020169,52
19-05-2020169,49
18-05-2020169,67
15-05-2020170,09
14-05-2020170,07
13-05-2020170,11
12-05-2020169,99
11-05-2020170,13
08-05-2020170,31
07-05-2020170,32
06-05-2020170,05
05-05-2020170,68
04-05-2020170,42
01-05-2020170,62
30-04-2020170,62
29-04-2020169,75
28-04-2020169,59
27-04-2020169,37
24-04-2020169,61
23-04-2020169,26
22-04-2020169,27
21-04-2020169,59
20-04-2020169,39
17-04-2020169,79
16-04-2020169,71
15-04-2020169,76
14-04-2020169,31
13-04-2020168,71
09-04-2020168,97
08-04-2020168,71
07-04-2020168,49
06-04-2020169,62
03-04-2020169,55
02-04-2020169,45
01-04-2020169,79
31-03-2020169,93
30-03-2020170,63
27-03-2020169,94
26-03-2020169,10
25-03-2020168,24
24-03-2020168,64
23-03-2020168,87
20-03-2020168,87
19-03-2020167,55
18-03-2020168,33
17-03-2020170,60
16-03-2020170,60
13-03-2020172,79
12-03-2020173,09
11-03-2020173,09
10-03-2020173,46
09-03-2020172,89
06-03-2020172,89
05-03-2020172,61
04-03-2020172,30
03-03-2020172,15
02-03-2020172,23
28-02-2020171,94
27-02-2020171,38
26-02-2020170,99
25-02-2020171,05
24-02-2020170,88
21-02-2020170,49
20-02-2020170,53
19-02-2020170,44
18-02-2020170,39
17-02-2020170,39
14-02-2020170,41
13-02-2020170,30
12-02-2020170,19
11-02-2020170,29
10-02-2020170,50
07-02-2020170,29
06-02-2020170,11
05-02-2020170,23
04-02-2020170,55
03-02-2020170,80
31-01-2020170,83
30-01-2020170,58
29-01-2020170,31
28-01-2020170,20
27-01-2020170,32
24-01-2020170,03
23-01-2020169,98
22-01-2020169,79
21-01-2020169,72
20-01-2020169,61
17-01-2020169,65
16-01-2020169,70
15-01-2020169,67
14-01-2020169,58
13-01-2020169,47
10-01-2020169,73
09-01-2020169,67
08-01-2020169,96
07-01-2020170,11
06-01-2020170,20
03-01-2020170,12
02-01-2020169,79
31-12-2019169,60
30-12-2019169,51
27-12-2019169,98
26-12-2019169,96
24-12-2019169,96
23-12-2019169,92
20-12-2019170,02
19-12-2019169,94
18-12-2019170,01
17-12-2019170,24
16-12-2019170,21
13-12-2019170,21
12-12-2019170,11
11-12-2019170,47
10-12-2019170,34
09-12-2019170,38
06-12-2019170,31
05-12-2019170,30
04-12-2019170,52
03-12-2019170,65
02-12-2019170,22
29-11-2019170,62
28-11-2019170,69
27-11-2019170,74
26-11-2019170,77
25-11-2019170,65
22-11-2019170,73
21-11-2019170,55
20-11-2019170,73
19-11-2019170,66
18-11-2019170,62
15-11-2019170,68
14-11-2019170,74
13-11-2019170,50
12-11-2019170,21
11-11-2019170,23
08-11-2019170,29
07-11-2019170,26
06-11-2019170,79
05-11-2019170,76
04-11-2019170,93
01-11-2019171,13
31-10-2019171,27
30-10-2019170,94
29-10-2019170,96
28-10-2019170,84
25-10-2019171,15
24-10-2019171,37
23-10-2019171,29
22-10-2019171,18
21-10-2019171,02
18-10-2019171,31
17-10-2019171,39
16-10-2019171,38
15-10-2019171,55
14-10-2019171,84
11-10-2019171,89
10-10-2019172,08
09-10-2019172,60
08-10-2019172,93
07-10-2019172,73
04-10-2019172,84
03-10-2019172,81
02-10-2019172,59
01-10-2019172,76
30-09-2019172,76
27-09-2019172,79
26-09-2019172,78
25-09-2019172,75
24-09-2019172,92
23-09-2019172,84
20-09-2019172,45
19-09-2019172,41
18-09-2019172,50
17-09-2019172,34
16-09-2019172,44
13-09-2019172,23
12-09-2019172,84
11-09-2019173,21
10-09-2019173,16
09-09-2019173,26
06-09-2019173,67
05-09-2019173,42
04-09-2019173,91
03-09-2019174,24
02-09-2019174,15
30-08-2019174,20
29-08-2019174,11
28-08-2019174,22
27-08-2019174,10
26-08-2019173,95
23-08-2019174,01
22-08-2019173,74
21-08-2019174,10
20-08-2019174,27
19-08-2019173,98
16-08-2019174,14
15-08-2019174,35
14-08-2019173,94
13-08-2019173,69
12-08-2019173,66
09-08-2019173,47
08-08-2019173,35
07-08-2019173,46
06-08-2019173,12
05-08-2019172,93
02-08-2019172,65
01-08-2019172,57
31-07-2019172,52
30-07-2019172,31
29-07-2019172,36
26-07-2019172,22
25-07-2019172,17
24-07-2019172,33
23-07-2019172,22
22-07-2019172,19
19-07-2019172,05
18-07-2019171,93
17-07-2019171,84
16-07-2019171,59
15-07-2019171,59
12-07-2019171,38
11-07-2019171,43
10-07-2019171,70
09-07-2019171,94
08-07-2019172,07
05-07-2019171,99
04-07-2019172,22
03-07-2019172,18
02-07-2019172,10
01-07-2019172,06
28-06-2019171,87
27-06-2019171,80
26-06-2019171,78
25-06-2019171,95
24-06-2019171,79
21-06-2019171,68
20-06-2019171,96
19-06-2019171,70
18-06-2019172,04
17-06-2019171,35
14-06-2019171,41
13-06-2019171,33
12-06-2019171,36
11-06-2019171,38
10-06-2019171,27
07-06-2019171,50
06-06-2019171,24
05-06-2019171,31
04-06-2019171,18
03-06-2019171,19
31-05-2019171,18
30-05-2019170,98
29-05-2019171
28-05-2019170,91
27-05-2019170,88
24-05-2019170,63
23-05-2019170,62
22-05-2019170,42
21-05-2019170,31
20-05-2019170,54
17-05-2019170,61
16-05-2019170,57
15-05-2019170,62
14-05-2019170,49
13-05-2019170,46
10-05-2019170,29
09-05-2019170,32
08-05-2019170,30
07-05-2019170,29
06-05-2019169,96
03-05-2019169,89
02-05-2019169,90
01-05-2019169,91
30-04-2019169,91
29-04-2019169,99
26-04-2019170,11
25-04-2019170,09
24-04-2019170,11
23-04-2019169,81
22-04-2019169,91
18-04-2019169,91
17-04-2019169,58
16-04-2019169,71
15-04-2019169,69
12-04-2019169,70
11-04-2019170,12
10-04-2019170,27
09-04-2019170,03
08-04-2019170,04
05-04-2019170,04
04-04-2019170,11
03-04-2019170,11
02-04-2019170,40
01-04-2019170,29
29-03-2019170,43
28-03-2019170,42
27-03-2019170,57
26-03-2019170,11
25-03-2019170,13
22-03-2019170,20
21-03-2019170,01
20-03-2019169,85
19-03-2019169,78
18-03-2019169,84
15-03-2019169,87
14-03-2019169,88
13-03-2019170
12-03-2019170,02
11-03-2019169,98
08-03-2019169,95
07-03-2019170,08
06-03-2019169,76
05-03-2019169,57
04-03-2019169,55
01-03-2019169,49
28-02-2019169,53
27-02-2019169,58
26-02-2019169,84
25-02-2019169,89
22-02-2019170,04
21-02-2019169,83
20-02-2019170,07
19-02-2019170,05
18-02-2019170,05
15-02-2019170,06
14-02-2019170,08
13-02-2019169,96
12-02-2019169,96
11-02-2019170,08
08-02-2019170,26
07-02-2019170,13
06-02-2019169,77
05-02-2019169,85
04-02-2019169,77
01-02-2019169,89
31-01-2019169,92
30-01-2019169,72
29-01-2019169,72
28-01-2019169,73
25-01-2019169,76
24-01-2019169,92
23-01-2019169,60
22-01-2019169,59
21-01-2019169,47
18-01-2019169,46
17-01-2019169,57
16-01-2019169,75
15-01-2019169,95
14-01-2019169,76
11-01-2019169,67
10-01-2019169,63
09-01-2019169,53
08-01-2019169,40
07-01-2019169,56
04-01-2019169,55
03-01-2019169,93
02-01-2019169,86
31-12-2018169,44
28-12-2018169,42
27-12-2018169,56
26-12-2018169,34
24-12-2018169,34
21-12-2018169,36
20-12-2018169,45
19-12-2018169,41
18-12-2018169,42
17-12-2018169,43
14-12-2018169,44
13-12-2018169,26
12-12-2018169,27
11-12-2018169,53
10-12-2018169,41
07-12-2018169,46
06-12-2018169,70
05-12-2018169,38
04-12-2018169,46
03-12-2018169,25
30-11-2018169,22
29-11-2018168,93
28-11-2018168,88
27-11-2018168,93
26-11-2018168,84
23-11-2018168,93
22-11-2018168,75
21-11-2018168,77
20-11-2018169,02
19-11-2018168,89
16-11-2018168,91
15-11-2018169
14-11-2018168,63
13-11-2018168,63
12-11-2018168,72
09-11-2018168,59
08-11-2018168,34
07-11-2018168,43
06-11-2018168,55
05-11-2018168,58
02-11-2018168,59
01-11-2018168,75
31-10-2018168,88
30-10-2018168,99
29-10-2018169
26-10-2018169,23
25-10-2018168,86
24-10-2018168,91
23-10-2018168,67
22-10-2018168,45
19-10-2018168,51
18-10-2018168,59
17-10-2018168,41
16-10-2018168,27
15-10-2018168,22
12-10-2018168,13
11-10-2018168,02
10-10-2018167,83
09-10-2018167,93
08-10-2018167,91
05-10-2018167,75
04-10-2018167,88
03-10-2018168,28
02-10-2018168,54
01-10-2018168,30
28-09-2018168,28
27-09-2018168,02
26-09-2018168,06
25-09-2018168,04
24-09-2018168,19
21-09-2018168,47
20-09-2018168,39
19-09-2018168,36
18-09-2018168,63
17-09-2018168,63
14-09-2018168,69
13-09-2018168,85
12-09-2018168,95
11-09-2018168,79
10-09-2018168,97
07-09-2018169,13
06-09-2018169,38
05-09-2018169,14
04-09-2018169,45
03-09-2018169,61
31-08-2018169,63
30-08-2018169,54
29-08-2018169,13
28-08-2018169,30
27-08-2018169,43
24-08-2018169,61
23-08-2018169,61
22-08-2018169,63
21-08-2018169,79
20-08-2018170,11
17-08-2018170,04
16-08-2018169,93
15-08-2018170,08
14-08-2018169,90
13-08-2018169,91
10-08-2018169,90
09-08-2018169,49
08-08-2018169,27
07-08-2018169,20
06-08-2018169,33
03-08-2018169,23
02-08-2018168,87
01-08-2018168,71
31-07-2018169,03
30-07-2018169,02
27-07-2018169,32
26-07-2018169,37
25-07-2018169,47
24-07-2018169,46
23-07-2018169,39
20-07-2018169,59
19-07-2018169,85
18-07-2018169,84
17-07-2018169,81
16-07-2018169,66
13-07-2018169,92
12-07-2018169,81
11-07-2018169,72
10-07-2018169,70
09-07-2018169,84
06-07-2018169,95
05-07-2018169,87
04-07-2018169,87
03-07-2018169,97
02-07-2018170
29-06-2018169,92
28-06-2018169,91
27-06-2018169,87
26-06-2018169,78
25-06-2018169,88
22-06-2018169,83
21-06-2018169,85
20-06-2018169,57
19-06-2018169,54
18-06-2018169,40
15-06-2018169,40
14-06-2018169,26
13-06-2018168,94
12-06-2018168,86
11-06-2018168,85
08-06-2018169,17
07-06-2018168,82
06-06-2018169,01
05-06-2018169,59
04-06-2018169,33
01-06-2018169,53
31-05-2018169,89
30-05-2018169,91
29-05-2018170,32
28-05-2018169,50
25-05-2018169,45
24-05-2018169,10
23-05-2018168,97
22-05-2018168,67
21-05-2018168,77
18-05-2018168,59
17-05-2018168,35
16-05-2018168,45
15-05-2018168,28
14-05-2018168,40
11-05-2018168,71
10-05-2018168,82
09-05-2018168,75
08-05-2018168,75
07-05-2018168,85
04-05-2018168,83
03-05-2018168,91
02-05-2018168,71
01-05-2018168,74
30-04-2018168,77
27-04-2018168,74
26-04-2018168,63
25-04-2018168,47
24-04-2018168,48
23-04-2018168,51
20-04-2018168,68
19-04-2018168,68
18-04-2018169,04
17-04-2018169,20
16-04-2018169,12
13-04-2018169,21
12-04-2018169,18
11-04-2018169,25
10-04-2018169,04
09-04-2018169,22
06-04-2018169,35
05-04-2018169,16
04-04-2018169,43
03-04-2018169,34
02-04-2018169,43
29-03-2018169,43
28-03-2018169,34
27-03-2018169,31
26-03-2018169,16
23-03-2018169,10
22-03-2018169,16
21-03-2018168,50
20-03-2018168,65
19-03-2018168,76
16-03-2018168,69
15-03-2018168,65
14-03-2018168,57
13-03-2018168,40
12-03-2018168,34
09-03-2018168,14
08-03-2018168,21
07-03-2018168,08
06-03-2018168,07
05-03-2018168,28
02-03-2018168,25
01-03-2018168,24
28-02-2018168,15
27-02-2018168,04
26-02-2018168,21
23-02-2018168,14
22-02-2018167,88
21-02-2018167,82
20-02-2018167,81
19-02-2018167,77
16-02-2018167,87
15-02-2018167,68
14-02-2018167,75
13-02-2018167,82
12-02-2018167,82
09-02-2018167,76
08-02-2018167,66
07-02-2018167,81
06-02-2018168,02
05-02-2018167,85
02-02-2018167,75
01-02-2018167,91
31-01-2018167,90
30-01-2018167,94
29-01-2018167,87
26-01-2018168,09
25-01-2018168,27
24-01-2018168,44
23-01-2018168,57
22-01-2018168,60
19-01-2018168,53
18-01-2018168,46
17-01-2018168,53
16-01-2018168,53
15-01-2018168,45
12-01-2018168,44
11-01-2018168,46
10-01-2018168,88
09-01-2018168,98
08-01-2018169,08
05-01-2018169,02
04-01-2018169,01
03-01-2018169,09
02-01-2018168,98
29-12-2017169,13
28-12-2017169,17
27-12-2017169,50
26-12-2017169,29
22-12-2017169,27
21-12-2017169,29
20-12-2017169,41
19-12-2017169,70
18-12-2017170,15
15-12-2017170,22
14-12-2017170,17
13-12-2017170,27
12-12-2017170,25
11-12-2017170,42
08-12-2017170,42
07-12-2017170,55
06-12-2017170,48
05-12-2017170,29
04-12-2017170,18
01-12-2017170,38
30-11-2017169,89
29-11-2017169,81
28-11-2017170,18
27-11-2017170,16
24-11-2017170,03
23-11-2017170,12
22-11-2017170,14
21-11-2017170,27
20-11-2017170,24
17-11-2017170,21
16-11-2017170,14
15-11-2017170,13
14-11-2017170,05
13-11-2017169,94
10-11-2017170
09-11-2017170,16
08-11-2017170,48
07-11-2017170,45
06-11-2017170,42
03-11-2017170,26
02-11-2017170,26
01-11-2017170,26
31-10-2017170,29
30-10-2017170,32
27-10-2017170,26
26-10-2017169,95
25-10-2017169,67
24-10-2017169,72
23-10-2017169,99
20-10-2017169,88
19-10-2017170,23
18-10-2017170,21
17-10-2017170,42
16-10-2017170,42
13-10-2017170,24
12-10-2017170,05
11-10-2017169,95
10-10-2017170,05
09-10-2017170,05
06-10-2017169,93
05-10-2017169,96
04-10-2017170,08
03-10-2017170,02
02-10-2017170,08
29-09-2017169,98
28-09-2017169,92
27-09-2017170,04
26-09-2017170,31
25-09-2017170,40
22-09-2017170
21-09-2017170,03
20-09-2017170,19
19-09-2017170,09
18-09-2017170,09
15-09-2017170,15
14-09-2017170,39
13-09-2017170,51
12-09-2017170,60
11-09-2017171,12
08-09-2017171,21
07-09-2017171,34
06-09-2017171,01
05-09-2017171,18
04-09-2017170,92
01-09-2017170,82
31-08-2017170,89
30-08-2017170,94
29-08-2017171,11
28-08-2017170,77
25-08-2017170,72
24-08-2017170,74
23-08-2017170,79
22-08-2017170,57
21-08-2017170,56
18-08-2017170,50
17-08-2017170,30
16-08-2017170,25
15-08-2017170,32
14-08-2017170,55
11-08-2017170,79
10-08-2017170,44
09-08-2017170,37
08-08-2017170,07
07-08-2017170,13
04-08-2017170,03
03-08-2017170,12
02-08-2017169,98
01-08-2017169,96
31-07-2017169,51
28-07-2017169,55
27-07-2017169,63
26-07-2017169,50
25-07-2017169,39
24-07-2017169,72
21-07-2017169,66
20-07-2017169,45
19-07-2017169,45
18-07-2017169,47
17-07-2017169,30
14-07-2017169,22
13-07-2017169,27
12-07-2017169,37
11-07-2017169,15
10-07-2017169,27
07-07-2017169,18
06-07-2017169,11
05-07-2017169,54
04-07-2017169,54
03-07-2017169,46
30-06-2017169,46
29-06-2017169,51
28-06-2017170,01
27-06-2017170,04
26-06-2017170,64
23-06-2017170,65
22-06-2017170,67
21-06-2017170,68
20-06-2017170,72
19-06-2017170,65
16-06-2017170,71
15-06-2017170,61
14-06-2017171,11
13-06-2017170,94
12-06-2017171,06
09-06-2017171
08-06-2017171,05
07-06-2017171,10
06-06-2017171,10
05-06-2017170,89
02-06-2017171
01-06-2017170,83
31-05-2017170,90
30-05-2017170,67
29-05-2017170,67
26-05-2017170,66
25-05-2017170,53
24-05-2017170,39
23-05-2017170,40
22-05-2017170,44
19-05-2017170,54
18-05-2017170,64
17-05-2017170,53
16-05-2017170,32
15-05-2017170,36
12-05-2017170,46
11-05-2017170,31
10-05-2017170,38
09-05-2017170,35
08-05-2017170,41
05-05-2017170,43
04-05-2017170,67
03-05-2017171,04
02-05-2017171,14
01-05-2017171,15
28-04-2017171,15
27-04-2017171,23
26-04-2017170,84
25-04-2017170,70
24-04-2017170,89
21-04-2017171,70
20-04-2017171,74
19-04-2017172,01
18-04-2017172,29
17-04-2017172,31
13-04-2017172,31
12-04-2017172,21
11-04-2017172,25
10-04-2017172,18
07-04-2017172,10
06-04-2017171,92
05-04-2017172
04-04-2017171,99
03-04-2017171,92
31-03-2017171,64
30-03-2017171,63
29-03-2017171,67
28-03-2017171,50
27-03-2017171,44
24-03-2017171,54
23-03-2017171,57
22-03-2017171,65
21-03-2017171,58
20-03-2017171,77
17-03-2017171,75
16-03-2017171,76
15-03-2017171,96
14-03-2017171,81
13-03-2017171,75
10-03-2017171,74
09-03-2017172,09
08-03-2017172,16
07-03-2017172,43
06-03-2017172,21
03-03-2017172,18
02-03-2017172,46
01-03-2017172,56
28-02-2017173,01
27-02-2017173,08
24-02-2017173,16
23-02-2017172,94
22-02-2017172,76
21-02-2017172,58
20-02-2017172,49
17-02-2017172,40
16-02-2017172,27
15-02-2017172,25
14-02-2017172,27
13-02-2017172,35
10-02-2017172,37
09-02-2017172,48
08-02-2017172,33
07-02-2017172,22
06-02-2017172,21
03-02-2017172,13
02-02-2017172,12
01-02-2017172,01
31-01-2017171,98
30-01-2017171,90
27-01-2017171,87
26-01-2017171,85
25-01-2017171,98
24-01-2017172,20
23-01-2017172,27
20-01-2017172,14
19-01-2017172,33
18-01-2017172,46
17-01-2017172,61
16-01-2017172,59
13-01-2017172,49
12-01-2017172,54
11-01-2017172,59
10-01-2017172,64
09-01-2017172,76
06-01-2017172,67
05-01-2017172,74
04-01-2017172,89
03-01-2017172,91
02-01-2017173,09
30-12-2016173,09
29-12-2016173,20
28-12-2016173,23
27-12-2016173,07
26-12-2016172,98
23-12-2016173,07
22-12-2016172,98
21-12-2016173,03
20-12-2016173,01
19-12-2016173,08
16-12-2016172,87
15-12-2016172,73
14-12-2016172,88
13-12-2016172,75
12-12-2016172,68
09-12-2016172,76
08-12-2016172,72
07-12-2016172,64
06-12-2016172,60
05-12-2016172,77
02-12-2016173,03
01-12-2016172,95
30-11-2016173,19
29-11-2016173,38
28-11-2016173,49
25-11-2016173,28
24-11-2016173,21
23-11-2016173,03
22-11-2016173,29
21-11-2016172,97
18-11-2016172,90
17-11-2016172,82
16-11-2016172,73
15-11-2016172,79
14-11-2016172,64
11-11-2016172,83
10-11-2016172,90
09-11-2016173,34
08-11-2016173,26
07-11-2016173,37
04-11-2016173,41
03-11-2016173,29
02-11-2016173,41
01-11-2016173,21
31-10-2016173,30
28-10-2016173,27
27-10-2016173,29
26-10-2016173,56
25-10-2016173,82
24-10-2016173,83
21-10-2016173,91
20-10-2016173,97
19-10-2016173,94
18-10-2016173,96
17-10-2016173,85
14-10-2016173,83
13-10-2016173,92
12-10-2016173,78
11-10-2016173,96
10-10-2016173,88
07-10-2016174,04
06-10-2016174,15
05-10-2016174,26
04-10-2016174,75
03-10-2016174,77
30-09-2016174,89
29-09-2016174,94
28-09-2016175,18
27-09-2016175,11
26-09-2016174,98
23-09-2016174,72
22-09-2016174,76
21-09-2016174,28
20-09-2016174,41
19-09-2016174,25
16-09-2016174,25
15-09-2016174,10
14-09-2016174,20
13-09-2016174,09
12-09-2016174,16
09-09-2016174,21
08-09-2016174,67
07-09-2016175,13
06-09-2016175,01
05-09-2016174,61
02-09-2016174,51
01-09-2016174,70
31-08-2016174,78
30-08-2016174,91
29-08-2016174,93
26-08-2016174,92
25-08-2016174,83
24-08-2016174,93
23-08-2016175,02
22-08-2016174,99
19-08-2016174,81
18-08-2016175,02
17-08-2016174,85
16-08-2016174,84
15-08-2016175,17
12-08-2016175,15
11-08-2016175,17
10-08-2016175,30
09-08-2016175,14
08-08-2016175,04
05-08-2016175,03
04-08-2016175,22
03-08-2016174,91
02-08-2016174,91
01-08-2016175,29
29-07-2016175,42
28-07-2016175,25
27-07-2016175,28
26-07-2016174,93
25-07-2016175
22-07-2016174,84
21-07-2016174,81
20-07-2016174,89
19-07-2016175,01
18-07-2016175,12
15-07-2016174,94
14-07-2016175,17
13-07-2016175,46
12-07-2016175,28
11-07-2016175,67
08-07-2016175,73
07-07-2016175,60
06-07-2016175,71
05-07-2016175,72
04-07-2016175,41
01-07-2016175,38
30-06-2016175,49
29-06-2016175,38
28-06-2016175,40
27-06-2016175,34
24-06-2016175,11
23-06-2016174,25
22-06-2016174,49
21-06-2016174,48
20-06-2016174,45
17-06-2016174,66
16-06-2016174,77
15-06-2016174,69
14-06-2016174,65
13-06-2016174,38
10-06-2016174,44
09-06-2016174,37
08-06-2016174,32
07-06-2016174,31
06-06-2016174,21
03-06-2016174,24
02-06-2016174
01-06-2016173,95
31-05-2016173,88
30-05-2016174,02
27-05-2016173,95
26-05-2016173,98
25-05-2016173,92
24-05-2016173,77
23-05-2016173,74
20-05-2016173,77
19-05-2016173,82
18-05-2016173,87
17-05-2016174,09
16-05-2016173,99
13-05-2016174,08
12-05-2016174
11-05-2016174,15
10-05-2016174,16
09-05-2016174,12
06-05-2016174,04
05-05-2016173,92
04-05-2016173,75
03-05-2016173,76
02-05-2016173,32
29-04-2016173,29
28-04-2016173,53
27-04-2016173,42
26-04-2016173,44
25-04-2016173,57
22-04-2016173,68
21-04-2016173,64
20-04-2016174,10
19-04-2016174
18-04-2016174,15
15-04-2016174,19
14-04-2016174,04
13-04-2016174,20
12-04-2016174,10
11-04-2016174,30
08-04-2016174,36
07-04-2016174,40
06-04-2016174,22
05-04-2016174,31
04-04-2016174,12
01-04-2016174,05
31-03-2016174
30-03-2016174,01
29-03-2016174,13
28-03-2016173,84
25-03-2016173,84
24-03-2016173,84
23-03-2016173,79
22-03-2016173,78
21-03-2016173,75
18-03-2016173,71
17-03-2016173,65
16-03-2016173,41
15-03-2016173,28
14-03-2016173,47
11-03-2016173,48
10-03-2016173,17
09-03-2016173,92
08-03-2016174,31
07-03-2016174,17
04-03-2016173,95
03-03-2016174,35
02-03-2016174,08
01-03-2016174,37
29-02-2016174,58
26-02-2016174,31
25-02-2016174,33
24-02-2016174,23
23-02-2016174,15
22-02-2016174,30
19-02-2016174,05
18-02-2016173,97
17-02-2016173,63
16-02-2016173,67
15-02-2016173,86
12-02-2016173,67
11-02-2016174,25
10-02-2016173,77
09-02-2016173,85
08-02-2016173,93
05-02-2016173,43
04-02-2016173,38
03-02-2016173,65
02-02-2016173,35
01-02-2016173,15
29-01-2016173,37
28-01-2016172,95
27-01-2016172,92
26-01-2016172,85
25-01-2016172,66
22-01-2016172,62
21-01-2016172,67
20-01-2016172,40
19-01-2016172,01
18-01-2016172,08
15-01-2016172,08
14-01-2016171,77
13-01-2016171,84
12-01-2016171,72
11-01-2016171,75
08-01-2016171,84
07-01-2016171,70
06-01-2016171,89
05-01-2016171,70
04-01-2016171,50
31-12-2015171,25
30-12-2015171,24
29-12-2015171,19
28-12-2015171,29
24-12-2015171,21
23-12-2015171,21
22-12-2015171,44
21-12-2015171,78
18-12-2015171,77
17-12-2015171,52
16-12-2015171,20
15-12-2015171,29
14-12-2015171,90
11-12-2015171,90
10-12-2015171,68
09-12-2015171,45
08-12-2015171,57
07-12-2015171,47
04-12-2015170,84
03-12-2015171,11
02-12-2015172,67
01-12-2015172,64
30-11-2015172,52
27-11-2015172,68
26-11-2015172,56
25-11-2015172,56
24-11-2015172,29
23-11-2015172,13
20-11-2015172,41
19-11-2015172,34
18-11-2015172,20
17-11-2015172,06
16-11-2015172,02
13-11-2015171,84
12-11-2015171,53
11-11-2015171,57
10-11-2015171,42
09-11-2015171,04
06-11-2015171,51
05-11-2015171,44
04-11-2015171,51
03-11-2015171,61
02-11-2015171,60
30-10-2015171,89
29-10-2015171,86
28-10-2015172,54
27-10-2015172,50
26-10-2015172,14
23-10-2015172,06
22-10-2015172,04
21-10-2015171,47
20-10-2015171,10
19-10-2015171,51
16-10-2015171,64
15-10-2015171,55
14-10-2015171,67
13-10-2015171,31
12-10-2015171,44
09-10-2015171,19
08-10-2015171,35
07-10-2015171,30
06-10-2015171,32
05-10-2015171,52
02-10-2015171,85
01-10-2015171,63
30-09-2015171,33
29-09-2015171,32
28-09-2015171,29
25-09-2015171,02
24-09-2015171,37
23-09-2015171,29
22-09-2015171,40
21-09-2015170,79
18-09-2015170,91
17-09-2015170,17
16-09-2015170,28
15-09-2015170,47
14-09-2015171,04
11-09-2015171
10-09-2015170,78
09-09-2015170,70
08-09-2015170,80
07-09-2015170,87
04-09-2015170,90
03-09-2015170,50
02-09-2015170,04
01-09-2015169,96
31-08-2015170,06
28-08-2015170,53
27-08-2015170,45
26-08-2015170,69
25-08-2015170,39
24-08-2015171,46
21-08-2015171,46
20-08-2015171,46
19-08-2015171,16
18-08-2015171,12
17-08-2015171,25
14-08-2015171,12
13-08-2015171,28
12-08-2015171,45
11-08-2015171,36
10-08-2015170,97
07-08-2015171,13
06-08-2015170,82
05-08-2015170,72
04-08-2015171,17
03-08-2015171,17
31-07-2015171,09
30-07-2015171,12
29-07-2015170,88
28-07-2015170,94
27-07-2015170,92
24-07-2015170,92
23-07-2015170,66
22-07-2015170,67
21-07-2015170,53
20-07-2015170,60
17-07-2015170,50
16-07-2015170,27
15-07-2015170,38
14-07-2015170,06
13-07-2015169,97
10-07-2015169,74
09-07-2015170,55
08-07-2015170,72
07-07-2015170,91
06-07-2015170,36
03-07-2015170,29
02-07-2015170
01-07-2015170,18
30-06-2015170,23
29-06-2015170,12
26-06-2015169,58
25-06-2015169,84
24-06-2015169,91
23-06-2015169,91
22-06-2015169,67
19-06-2015170,24
18-06-2015170,03
17-06-2015170
16-06-2015169,95
15-06-2015169,89
12-06-2015169,86
11-06-2015169,58
10-06-2015169,17
09-06-2015169,27
08-06-2015169,67
05-06-2015169,90
04-06-2015169,96
03-06-2015169,88
02-06-2015170,60
01-06-2015171,32
29-05-2015171,38
28-05-2015171,21
27-05-2015171,22
26-05-2015171,21
25-05-2015171,09
22-05-2015171,08
21-05-2015171,06
20-05-2015171,10
19-05-2015171,08
18-05-2015170,97
15-05-2015170,97
14-05-2015170,82
13-05-2015170,86
12-05-2015170,95
11-05-2015171,12
08-05-2015171,21
07-05-2015171,05
06-05-2015171,06
05-05-2015171,10
04-05-2015171,60
01-05-2015171,69
30-04-2015171,69
29-04-2015172,06
28-04-2015172,78
27-04-2015172,82
24-04-2015172,74
23-04-2015172,76
22-04-2015172,73
21-04-2015173,07
20-04-2015173,15
17-04-2015173,18
16-04-2015173,16
15-04-2015173,14
14-04-2015173,02
13-04-2015172,90
10-04-2015172,90
09-04-2015172,87
08-04-2015172,91
07-04-2015172,74
06-04-2015172,74
02-04-2015172,71
01-04-2015172,82
31-03-2015172,84
30-03-2015172,73
27-03-2015172,72
26-03-2015172,71
25-03-2015172,64
24-03-2015172,55
23-03-2015172,63
20-03-2015172,88
19-03-2015172,82
18-03-2015172,84
17-03-2015172,48
16-03-2015172,62
13-03-2015172,72
12-03-2015172,80
11-03-2015173
10-03-2015172,87
09-03-2015172,58
06-03-2015172,33
05-03-2015172,36
04-03-2015172,29
03-03-2015172,34
02-03-2015172,52
27-02-2015172,53
26-02-2015172,62
25-02-2015172,56
24-02-2015172,43
23-02-2015172,43
20-02-2015172,40
19-02-2015172,38
18-02-2015172,41
17-02-2015172,40
16-02-2015172,51
13-02-2015172,54
12-02-2015172,58
11-02-2015172,50
10-02-2015172,44
09-02-2015172,52
06-02-2015172,47
05-02-2015172,48
04-02-2015172,47
03-02-2015172,52
02-02-2015172,62
30-01-2015172,58
29-01-2015172,28
28-01-2015172,28
27-01-2015172,14
26-01-2015172,09
23-01-2015172,32
22-01-2015171,98
21-01-2015171,72
20-01-2015172,03
19-01-2015172,17
16-01-2015172,11
15-01-2015172,07
14-01-2015172,02
13-01-2015171,79
12-01-2015171,71
09-01-2015171,67
08-01-2015171,51
07-01-2015171,74
06-01-2015171,80
05-01-2015171,51
02-01-2015171,56
01-01-2015171,38