Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024114,54
17-07-2024115,41
16-07-2024114,65
15-07-2024114,54
12-07-2024115,41
11-07-2024114,65
10-07-2024114,20
09-07-2024113,18
08-07-2024112,64
05-07-2024112,64
04-07-2024110,46
03-07-2024111,70
02-07-2024110,48
01-07-2024110,46
28-06-2024110,68
27-06-2024110,44
26-06-2024110,93
25-06-2024110,56
24-06-2024110,22
21-06-2024110,49
20-06-2024111,14
19-06-2024110,01
18-06-2024110,84
17-06-2024110,49
14-06-2024110,01
13-06-2024110,21
12-06-2024109,81
11-06-2024109,35
10-06-2024109,96
07-06-2024110,28
06-06-2024110,70
05-06-2024110,58
04-06-2024108,18
03-06-2024109,70
31-05-2024108,61
30-05-2024109,23
29-05-2024110,25
28-05-2024112,44
27-05-2024112,66
24-05-2024112,02
23-05-2024112,07
22-05-2024112,66
21-05-2024112,89
20-05-2024113,29
17-05-2024113,86
16-05-2024113,80
15-05-2024113,29
14-05-2024112,10
13-05-2024111,37
10-05-2024110,91
09-05-2024110,70
08-05-2024110,29
07-05-2024110,21
06-05-2024110,70
03-05-2024110,22
02-05-2024108,37
01-05-2024107,26
30-04-2024106,79
29-04-2024106,45
26-04-2024107,26
25-04-2024106
24-04-2024106,45
23-04-2024103,98
22-04-2024104,23
19-04-2024103,03
18-04-2024103,98
17-04-2024103,91
16-04-2024104,20
15-04-2024105,56
12-04-2024109,21
11-04-2024109,58
10-04-2024109,21
09-04-2024108,88
08-04-2024109,29
05-04-2024108,90
04-04-2024108,88
03-04-2024108,90
02-04-2024109,43
01-04-2024108,02
28-03-2024108,26
27-03-2024108,10
26-03-2024108,02
25-03-2024107,75
22-03-2024108,10
21-03-2024109,08
20-03-2024108,55
19-03-2024106,76
18-03-2024107,62
15-03-2024107,54
14-03-2024109,06
13-03-2024109,70
12-03-2024109,79
11-03-2024108,16
08-03-2024108,26
07-03-2024108,20
06-03-2024107,54
05-03-2024106,02
04-03-2024107,46
01-03-2024107,32
29-02-2024106,17
28-02-2024105,94
27-02-2024106,62
26-02-2024106,69
23-02-2024106,83
22-02-2024107,18
21-02-2024106,15
20-02-2024105,72
19-02-2024104,72
16-02-2024105,43
15-02-2024104,82
14-02-2024104,72
13-02-2024103,77
12-02-2024104,91
09-02-2024104,64
08-02-2024104,66
07-02-2024104,89
06-02-2024104,38
05-02-2024102,54
02-02-2024103,11
01-02-2024103,06
31-01-2024101,55
30-01-2024102,33
29-01-2024103,05
26-01-2024102,84
25-01-2024103,10
24-01-2024102,82
23-01-2024101,71
22-01-2024100,16
19-01-2024102,29
18-01-2024101,47
17-01-2024100,16
16-01-2024102,29
15-01-2024104,08
12-01-2024104,31
11-01-2024104,08
10-01-2024103,27
09-01-2024103,52
08-01-2024104,58
05-01-2024104,50
04-01-2024104,58
03-01-2024104,91
02-01-2024106,09
29-12-2023107,33
28-12-2023107,34
27-12-2023106,42
26-12-2023105,56
22-12-2023104,94
21-12-2023105,56
20-12-2023104,13
19-12-2023105,39
18-12-2023105,21
15-12-2023105,56
14-12-2023105,13
13-12-2023103,31
12-12-2023102,40
11-12-2023101,99
08-12-2023102,20
07-12-2023101,83
06-12-2023101,72
05-12-2023101,26
04-12-2023102,05
01-12-2023102,63
30-11-2023102,66
29-11-2023102,63
28-11-2023103,16
27-11-2023102,66
24-11-2023102,93
23-11-2023103,35
22-11-2023103,11
21-11-2023103,35
20-11-2023104,19
17-11-2023102,66
16-11-2023103,05
15-11-2023103,67
14-11-2023102,48
13-11-2023100,40
10-11-2023100,71
09-11-202399,70
08-11-2023100,51
07-11-2023100,80
06-11-2023101,53
03-11-2023100,50
02-11-202398,57
01-11-202396,14
31-10-202395,76
30-10-202396,14
27-10-202395,20
26-10-202395,08
25-10-202395,59
24-10-202396,37
23-10-202395,80
20-10-202395,87
19-10-202396,76
18-10-202397,15
17-10-202398,38
16-10-202398,65
13-10-202398,21
12-10-202399,05
11-10-202399,59
10-10-202398,28
09-10-202397,04
06-10-202397,23
05-10-202396,10
04-10-202396,47
03-10-202396,48
02-10-202398,13
29-09-202398,90
28-09-202398,02
27-09-202398
26-09-202397,56
25-09-202398,91
22-09-202399,30
21-09-202398,33
20-09-2023100,09
19-09-2023100,88
18-09-2023101,15
15-09-2023101,60
14-09-2023102,12
13-09-2023101,85
12-09-2023101,77
11-09-2023101,85
08-09-2023101,06
07-09-2023101,04
06-09-2023102,06
05-09-2023102,60
04-09-2023102,62
01-09-2023103,81
31-08-2023102,62
30-08-2023104,24
29-08-2023104,89
28-08-2023103,56
25-08-2023102,86
24-08-2023103,23
23-08-2023103,39
22-08-2023102,48
21-08-2023102,21
18-08-2023102,28
17-08-2023102,80
16-08-2023102,80
15-08-2023105,18
14-08-2023104,51
11-08-2023105,18
10-08-2023106,53
09-08-2023106,18
08-08-2023105,92
07-08-2023107,27
04-08-2023106,87
03-08-2023106,77
02-08-2023106,79
01-08-2023109,58
31-07-2023110,22
28-07-2023109,92
27-07-2023107,83
26-07-2023108,12
25-07-2023107,70
24-07-2023106,58
21-07-2023106,48
20-07-2023106,67
19-07-2023107,49
18-07-2023107,55
17-07-2023108,24
14-07-2023108,35
13-07-2023108,35
12-07-2023106,91
11-07-2023105,62
10-07-2023104,25
07-07-2023104,08
06-07-2023103,98
05-07-2023105,64
04-07-2023105,22
03-07-2023106,52
30-06-2023105,22
29-06-2023104,70
28-06-2023105,03
27-06-2023105,51
26-06-2023104,38
23-06-2023105,95
22-06-2023105,68
21-06-2023105,95
20-06-2023106,91
19-06-2023108,76
16-06-2023108,60
15-06-2023108,76
14-06-2023107,74
13-06-2023107,20
12-06-2023106,41
09-06-2023106,03
08-06-2023104,90
07-06-2023104,65
06-06-2023104,18
05-06-2023103,50
02-06-2023103,70
01-06-2023101,69
31-05-2023100,58
30-05-2023101,86
29-05-2023101,70
26-05-2023103,06
25-05-2023101,70
24-05-2023101,10
23-05-2023101,63
22-05-2023102,73
19-05-2023102,30
18-05-2023102,45
17-05-2023102,79
16-05-2023102,45
15-05-2023102,95
12-05-2023101,45
11-05-2023101,78
10-05-2023101,90
09-05-2023102,56
08-05-2023102,61
05-05-2023102,56
04-05-2023101,42
03-05-2023100,77
02-05-2023100,87
01-05-2023101,71
28-04-2023102,40
27-04-2023101,71
26-04-2023100,45
25-04-202399,77
24-04-2023101,43
21-04-2023102,01
20-04-2023102,86
19-04-2023102,67
18-04-2023103,73
17-04-2023104,20
14-04-2023103,98
13-04-2023104,30
12-04-2023103,20
11-04-2023104,10
10-04-2023102,77
06-04-2023102,95
05-04-2023102,77
04-04-2023103,37
03-04-2023103,58
31-03-2023104,34
30-03-2023103,93
29-03-2023103,35
28-03-2023102,23
27-03-2023100,81
24-03-2023101,49
23-03-2023101,42
22-03-202399,83
21-03-202399,54
20-03-202398,32
17-03-202398,26
16-03-202399,15
15-03-202398,04
14-03-202399,82
13-03-202399,47
10-03-202399,20
09-03-202399,99
08-03-2023102,07
07-03-2023102,08
06-03-2023103,73
03-03-2023103,85
02-03-2023103,23
01-03-2023102,92
28-02-2023101,06
27-02-2023101,67
24-02-2023101,45
23-02-2023103,50
22-02-2023102,85
21-02-2023103,22
20-02-2023105,80
17-02-2023104,95
16-02-2023105,80
15-02-2023105,61
14-02-2023106,55
13-02-2023106,54
10-02-2023105,71
09-02-2023106,61
08-02-2023105,92
07-02-2023106,28
06-02-2023106,02
03-02-2023107,86
02-02-2023109,65
01-02-2023109,89
31-01-2023108,50
30-01-2023108,85
27-01-2023110,46
26-01-2023111,06
25-01-2023109,67
24-01-2023109,73
23-01-2023109,70
20-01-2023108,64
19-01-2023107,12
18-01-2023106,44
17-01-2023107,11
16-01-2023106,77
13-01-2023107,53
12-01-2023106,77
11-01-2023107,35
10-01-2023106,81
09-01-2023106,03
06-01-2023104,89
05-01-2023103,50
04-01-2023102,61
03-01-2023100,74
02-01-2023101,28
30-12-2022100,38
29-12-2022101,28
28-12-2022100,05
27-12-2022101,17
23-12-2022100,62
22-12-2022100,20
21-12-2022100,38
20-12-202299,35
19-12-202299,11
16-12-202298,57
15-12-202298,77
14-12-2022101,15
13-12-2022100,78
12-12-2022100,30
09-12-2022100,93
08-12-2022100,83
07-12-202299,03
06-12-202299,78
05-12-202299,81
02-12-2022100,30
01-12-2022100,46
30-11-2022101,09
29-11-202297,72
28-11-202295,80
25-11-202296,17
24-11-202295,77
23-11-202295,98
22-11-202295,77
21-11-202296,09
18-11-202297,17
17-11-202297,86
16-11-202297,67
15-11-202299,13
14-11-202296,41
11-11-202296,68
10-11-202294,03
09-11-202292,20
08-11-202293,75
07-11-202293,52
04-11-202293,26
03-11-202290,09
02-11-202289,31
01-11-202287,83
31-10-202288,14
28-10-202287,83
27-10-202288,05
26-10-202288,11
25-10-202287,05
24-10-202286,59
21-10-202289,72
20-10-202288,58
19-10-202288,77
18-10-202290,63
17-10-202290,26
14-10-202288,29
13-10-202290,03
12-10-202289,75
11-10-202289,70
10-10-202291,65
07-10-202292,68
06-10-202294,66
05-10-202295,15
04-10-202294,87
03-10-202292,09
30-09-202290,49
29-09-202290,30
28-09-202292,41
27-09-202291,91
26-09-202292,10
23-09-202292,97
22-09-202295,40
21-09-202295,93
20-09-202297,18
19-09-202297,49
16-09-202296,81
15-09-202297,75
14-09-202298,88
13-09-202298,44
12-09-2022101,03
09-09-202299,62
08-09-202298,29
07-09-202298,88
06-09-202298,33
05-09-2022100,07
02-09-202299,45
01-09-2022100,07
31-08-2022100,87
30-08-2022100,44
29-08-2022101,52
26-08-2022102,39
25-08-2022103,62
24-08-2022101,22
23-08-2022101,26
22-08-2022100,65
19-08-2022100,99
18-08-2022102,42
17-08-2022102,74
16-08-2022103,25
15-08-2022102,49
12-08-2022103,72
11-08-2022102,49
10-08-2022101,96
09-08-2022100,77
08-08-2022101,41
05-08-2022101,47
04-08-2022101,43
03-08-2022100,75
02-08-202299,46
01-08-2022100,32
29-07-2022100,61
28-07-2022101,98
27-07-2022101,40
26-07-202299,69
25-07-2022100,37
22-07-2022100,40
21-07-2022101,23
20-07-2022100,32
19-07-2022100,51
18-07-202299,19
15-07-202298,70
14-07-202298,03
13-07-202299,06
12-07-202298,90
11-07-202299,28
08-07-2022101,66
07-07-2022102,16
06-07-202299,94
05-07-2022100,52
04-07-2022101,45
01-07-2022100,99
30-06-2022101,45
29-06-2022102,34
28-06-2022102,76
27-06-2022103,62
24-06-2022103,18
23-06-2022102,31
22-06-2022100,68
21-06-2022102,31
20-06-2022100
17-06-2022100,80
16-06-2022100
15-06-2022102,97
14-06-2022101,52
13-06-2022100,56
10-06-2022104,45
09-06-2022106,29
08-06-2022108,85
07-06-2022107,87
06-06-2022108,69
03-06-2022107,20
02-06-2022108,69
01-06-2022107,17
31-05-2022108,38
30-05-2022103,25
27-05-2022106,40
26-05-2022102,68
25-05-2022103,25
24-05-2022102,68
23-05-2022104,93
20-05-2022104,41
19-05-2022103,28
18-05-2022103,14
17-05-2022104,89
16-05-2022102,50
13-05-2022102,95
12-05-2022100,33
11-05-2022100,15
10-05-2022100,78
09-05-2022104,33
06-05-2022102,57
05-05-2022104,33
04-05-2022107,82
03-05-2022106,94
02-05-2022106,70
29-04-2022106,81
28-04-2022106,23
27-04-2022104,74
26-04-2022104,06
25-04-2022105,85
22-04-2022106,73
21-04-2022107,70
20-04-2022109,64
19-04-2022109,60
18-04-2022111,55
14-04-2022110,45
13-04-2022111,55
12-04-2022110,51
11-04-2022110,94
08-04-2022112,22
07-04-2022112,71
06-04-2022114,03
05-04-2022115,75
04-04-2022117,97
01-04-2022116,02
31-03-2022114,46
30-03-2022116,36
29-03-2022116,87
28-03-2022114,71
25-03-2022114,10
24-03-2022115,10
23-03-2022114,50
22-03-2022114,83
21-03-2022112,20
18-03-2022114,31
17-03-2022112,08
16-03-2022111,96
15-03-2022103,85
14-03-2022103,67
11-03-2022106,44
10-03-2022109,05
09-03-2022111,05
08-03-2022108,22
07-03-2022108,29
04-03-2022112,61
03-03-2022116,24
02-03-2022117
01-03-2022116,06
28-02-2022117,06
25-02-2022119,41
24-02-2022118,01
23-02-2022120,97
22-02-2022122,42
21-02-2022127,10
18-02-2022125,13
17-02-2022127,10
16-02-2022128,64
15-02-2022128,29
14-02-2022125,33
11-02-2022125,83
10-02-2022127,57
09-02-2022128,31
08-02-2022125,90
07-02-2022124,21
04-02-2022125,04
03-02-2022123,96
02-02-2022125,74
01-02-2022126,29
31-01-2022125,90
28-01-2022121,83
27-01-2022121,22
26-01-2022123,23
25-01-2022124,32
24-01-2022124,52
21-01-2022126,21
20-01-2022127,62
19-01-2022126,28
18-01-2022125,84
17-01-2022127,87
14-01-2022128,21
13-01-2022127,87
12-01-2022129,19
11-01-2022127,17
10-01-2022124,92
07-01-2022124,59
06-01-2022124,42
05-01-2022123,89
04-01-2022126,21
03-01-2022126,69
31-12-2021126,69
30-12-2021126,09
29-12-2021124,60
28-12-2021125,79
27-12-2021126,04
24-12-2021125,24
23-12-2021125,28
22-12-2021125,24
21-12-2021124,72
20-12-2021122,05
17-12-2021124,78
16-12-2021125,25
15-12-2021125,58
14-12-2021125,50
13-12-2021125,35
10-12-2021127,90
09-12-2021128,29
08-12-2021128,67
07-12-2021128,47
06-12-2021125,45
03-12-2021125,11
02-12-2021128,03
01-12-2021126,39
30-11-2021126,40
29-11-2021127,86
26-11-2021127,59
25-11-2021131,73
24-11-2021131,62
23-11-2021131,73
22-11-2021131,93
19-11-2021133,35
18-11-2021133,70
17-11-2021135,78
16-11-2021137,14
15-11-2021137,42
12-11-2021137,21
11-11-2021136,63
10-11-2021135,70
09-11-2021135,87
08-11-2021135,17
05-11-2021134,68
04-11-2021134,14
03-11-2021133,78
02-11-2021132,72
01-11-2021134,53
29-10-2021132,58
28-10-2021134,53
27-10-2021134,93
26-10-2021136,28
25-10-2021136,76
22-10-2021136,75
21-10-2021136,85
20-10-2021138,26
19-10-2021137,57
18-10-2021136,31
15-10-2021135,93
14-10-2021134,64
13-10-2021134,19
12-10-2021132,86
11-10-2021133,58
08-10-2021133,76
07-10-2021133,18
06-10-2021131,35
05-10-2021132,18
04-10-2021130,99
01-10-2021133,22
30-09-2021133,75
29-09-2021133
28-09-2021133,07
27-09-2021136,04
24-09-2021135,52
23-09-2021137,12
22-09-2021136,12
21-09-2021135,02
20-09-2021133,70
17-09-2021137,45
16-09-2021137,46
15-09-2021138,67
14-09-2021139,45
13-09-2021140,22
10-09-2021140,29
09-09-2021140,28
08-09-2021141,36
07-09-2021143,94
06-09-2021142,11
03-09-2021142,53
02-09-2021142,11
01-09-2021142,88
31-08-2021141,52
30-08-2021138,77
27-08-2021137,71
26-08-2021137,40
25-08-2021138,47
24-08-2021137,74
23-08-2021133,43
20-08-2021131,83
19-08-2021132
18-08-2021134,23
17-08-2021137,38
16-08-2021136,16
13-08-2021137,38
12-08-2021138,41
11-08-2021139,54
10-08-2021139,94
09-08-2021139,29
06-08-2021138,83
05-08-2021139,80
04-08-2021140,49
03-08-2021140,18
02-08-2021139,86
30-07-2021138,50
29-07-2021140,93
28-07-2021138,98
27-07-2021135,66
26-07-2021139,75
23-07-2021143,39
22-07-2021146,86
21-07-2021146,97
20-07-2021146,64
19-07-2021145,47
16-07-2021149,61
15-07-2021150,44
14-07-2021150,16
13-07-2021150,14
12-07-2021148,33
09-07-2021148,65
08-07-2021146,34
07-07-2021149,13
06-07-2021149,70
05-07-2021152,86
02-07-2021151,99
01-07-2021152,86
30-06-2021155,53
29-06-2021155,16
28-06-2021155,53
25-06-2021154,46
24-06-2021153,99
23-06-2021151,85
22-06-2021150,75
21-06-2021151,85
18-06-2021151,85
17-06-2021152,72
16-06-2021153,09
15-06-2021154,46
14-06-2021155,44
11-06-2021154,34
10-06-2021154,51
09-06-2021153,39
08-06-2021153,39
07-06-2021154,81
04-06-2021154,81
03-06-2021153,72
02-06-2021155,04
01-06-2021155,02
31-05-2021149,83
28-05-2021150,89
27-05-2021149,83
26-05-2021149,20
25-05-2021148,56
24-05-2021148,03
21-05-2021147,29
20-05-2021148,03
19-05-2021146,44
18-05-2021147,31
17-05-2021146,11
14-05-2021146,22
13-05-2021146,72
12-05-2021143,81
11-05-2021146,72
10-05-2021147,42
07-05-2021150,48
06-05-2021150,51
05-05-2021149,11
04-05-2021149,62
03-05-2021149,73
30-04-2021150,40
29-04-2021153,41
28-04-2021153,43
27-04-2021152,76
26-04-2021152,48
23-04-2021151,93
22-04-2021149,17
21-04-2021149,07
20-04-2021147,90
19-04-2021148,89
16-04-2021149,72
15-04-2021148,97
14-04-2021148,43
13-04-2021147,61
12-04-2021146,82
09-04-2021148,43
08-04-2021150,52
07-04-2021149,20
06-04-2021151,37
05-04-2021146,79
01-04-2021149,95
31-03-2021146,79
30-03-2021147,20
29-03-2021145,45
26-03-2021143,99
25-03-2021144,46
24-03-2021143,99
23-03-2021148,74
22-03-2021151,13
19-03-2021151,03
18-03-2021150,61
17-03-2021151,55
16-03-2021151,60
15-03-2021150,52
12-03-2021151,34
11-03-2021153,15
10-03-2021148,34
09-03-2021147,67
08-03-2021145,34
05-03-2021151,57
04-03-2021150,41
03-03-2021154,51
02-03-2021154,18
01-03-2021155,89
26-02-2021151,08
25-02-2021154,56
24-02-2021156,64
23-02-2021157,26
22-02-2021157,88
19-02-2021161,98
18-02-2021160,87
17-02-2021163,64
16-02-2021163,87
15-02-2021162,24
12-02-2021163,20
11-02-2021162,24
10-02-2021161,21
09-02-2021158,16
08-02-2021158,46
05-02-2021157,05
04-02-2021156,69
03-02-2021156,73
02-02-2021155,21
01-02-2021152,80
29-01-2021147,89
28-01-2021151,30
27-01-2021150,28
26-01-2021153,61
25-01-2021155,65
22-01-2021154,32
21-01-2021156,01
20-01-2021156,22
19-01-2021154,33
18-01-2021152,40
15-01-2021151,07
14-01-2021152,40
13-01-2021150,24
12-01-2021150,50
11-01-2021149,69
08-01-2021151,03
07-01-2021148,25
06-01-2021147,61
05-01-2021148,31
04-01-2021145,67
31-12-2020144,88
30-12-2020145,10
29-12-2020141,61
28-12-2020140,49
24-12-2020139,63
23-12-2020140,68
22-12-2020139,63
21-12-2020140,69
18-12-2020141,71
17-12-2020142,30
16-12-2020141,57
15-12-2020140,59
14-12-2020139,46
11-12-2020139,95
10-12-2020140,20
09-12-2020138,97
08-12-2020139,95
07-12-2020139,54
04-12-2020139,21
03-12-2020137,04
02-12-2020135,71
01-12-2020135,89
30-11-2020133,93
27-11-2020137,23
26-11-2020137,61
25-11-2020135,99
24-11-2020137,61
23-11-2020136,33
20-11-2020133,74
19-11-2020134,92
18-11-2020133,74
17-11-2020133,81
16-11-2020134,08
13-11-2020131,94
12-11-2020129,53
11-11-2020129,27
10-11-2020130
09-11-2020131,21
06-11-2020130
05-11-2020128,83
04-11-2020126,05
03-11-2020123,03
02-11-2020122,45
30-10-2020121,75
29-10-2020123,67
28-10-2020122,64
27-10-2020124,52
26-10-2020123,99
23-10-2020124,84
22-10-2020125,16
21-10-2020125,44
20-10-2020123,48
19-10-2020123,06
16-10-2020123,48
15-10-2020123,26
14-10-2020124,40
13-10-2020125,58
12-10-2020125,94
09-10-2020124,18
08-10-2020123,37
07-10-2020123,13
06-10-2020121,68
05-10-2020121,44
02-10-2020119,51
01-10-2020120,57
30-09-2020119,76
29-09-2020118,09
28-09-2020118,73
25-09-2020118,44
24-09-2020117,94
23-09-2020118,40
22-09-2020120,31
21-09-2020120,71
18-09-2020121,86
17-09-2020122,62
16-09-2020123,47
15-09-2020123,75
14-09-2020122,70
11-09-2020120,87
10-09-2020119,70
09-09-2020121,28
08-09-2020120,36
07-09-2020122,48
04-09-2020122,18
03-09-2020122,48
02-09-2020125,31
01-09-2020124,86
31-08-2020122,46
28-08-2020124,78
27-08-2020123,46
26-08-2020123,87
25-08-2020123,37
24-08-2020122,76
21-08-2020121,02
20-08-2020120,44
19-08-2020121,62
18-08-2020123,26
17-08-2020122,34
14-08-2020121,94
13-08-2020122,43
12-08-2020122,38
11-08-2020121,38
10-08-2020120,90
07-08-2020121,62
06-08-2020123,96
05-08-2020123,44
04-08-2020122,03
03-08-2020120,89
31-07-2020120,77
30-07-2020121,18
29-07-2020122,21
28-07-2020120,84
27-07-2020120,73
24-07-2020118,92
23-07-2020119,18
22-07-2020120,14
21-07-2020121
20-07-2020119,03
17-07-2020117,83
16-07-2020117,46
15-07-2020119,17
14-07-2020118,88
13-07-2020119,20
10-07-2020120,35
09-07-2020120,90
08-07-2020120,18
07-07-2020117,40
06-07-2020118,99
03-07-2020113,48
02-07-2020115,46
01-07-2020113,48
30-06-2020112,70
29-06-2020112,23
26-06-2020111,54
25-06-2020113,32
24-06-2020112,76
23-06-2020112,24
22-06-2020112,77
19-06-2020112,24
18-06-2020111,28
17-06-2020110,93
16-06-2020110,06
15-06-2020108,69
12-06-2020109,09
11-06-2020107,05
10-06-2020111,74
09-06-2020111,18
08-06-2020111,97
05-06-2020111,16
04-06-2020109,08
03-06-2020109,16
02-06-2020106,79
01-06-2020100,94
29-05-2020102,74
28-05-2020100,94
27-05-2020101,67
26-05-2020101,29
25-05-2020101,56
22-05-202098,45
21-05-2020100,81
20-05-2020101,56
19-05-2020100,81
18-05-2020100,94
15-05-202098,28
14-05-2020121,86
13-05-2020121,86
12-05-2020121,86
11-05-2020121,86
08-05-2020121,86
07-05-2020121,86
06-05-2020121,86
05-05-2020121,86
04-05-2020121,86
01-05-2020121,86
30-04-2020121,86
29-04-2020121,86
28-04-2020121,86
27-04-2020121,86
24-04-2020121,86
23-04-2020121,86
22-04-2020121,86
21-04-2020121,86
20-04-2020121,86
17-04-2020121,86
16-04-2020121,86
15-04-2020121,86
14-04-2020121,86
13-04-2020121,86
09-04-2020121,86
08-04-2020121,86
07-04-2020121,86
06-04-2020121,86
03-04-2020121,86
02-04-2020121,86
01-04-2020121,86
31-03-2020121,86
30-03-2020121,86
27-03-2020121,86
26-03-2020121,86
25-03-2020121,86
24-03-2020121,86
23-03-2020121,86
20-03-2020121,86
19-03-2020121,86
18-03-2020121,86
17-03-2020121,86
16-03-2020121,86
13-03-2020121,86
12-03-2020121,86
11-03-2020121,86
10-03-2020121,86
09-03-2020121,86
06-03-2020121,86
05-03-2020121,86
04-03-2020121,86
03-03-2020121,86
02-03-2020121,86
28-02-2020121,86
27-02-2020121,86
26-02-2020121,86
25-02-2020121,86
24-02-2020121,86
21-02-2020121,86
20-02-2020121,86
19-02-2020121,86
18-02-2020121,86
17-02-2020121,86
14-02-2020121,86
13-02-2020121,86
12-02-2020121,86
11-02-2020121,86
10-02-2020121,86
07-02-2020121,86
06-02-2020121,86
05-02-2020121,86
04-02-2020121,86
03-02-2020121,86
31-01-2020121,86
30-01-2020121,86
29-01-2020121,86
28-01-2020121,86
27-01-2020121,86
24-01-2020121,86
23-01-2020121,86
22-01-2020121,86
21-01-2020121,86
20-01-2020121,86
17-01-2020121,86
16-01-2020121,86
15-01-2020121,86
14-01-2020121,86
13-01-2020121,86
10-01-2020120,59
09-01-2020121,86
08-01-2020120,59
07-01-2020120,04
06-01-2020119,33
03-01-2020119,97
02-01-2020120,70
31-12-2019118,62
30-12-2019118,94
27-12-2019119,18
26-12-2019118,42
24-12-2019118,15
23-12-2019118,42
20-12-2019118,15
19-12-2019118,15
18-12-2019118,13
17-12-2019117,85
16-12-2019116,78
13-12-2019116,52
12-12-2019115,01
11-12-2019113,54
10-12-2019112,64
09-12-2019112,90
06-12-2019113,45
05-12-2019112,07
04-12-2019111,21
03-12-2019111,16
02-12-2019111,51
29-11-2019111,75
28-11-2019112,03
27-11-2019112,76
26-11-2019112,03
25-11-2019112,55
22-11-2019111,59
21-11-2019111,15
20-11-2019111,91
19-11-2019112,44
18-11-2019112,15
15-11-2019112,23
14-11-2019111,02
13-11-2019111,33
12-11-2019112,25
11-11-2019112,26
08-11-2019112,93
07-11-2019114,15
06-11-2019113,43
05-11-2019113,70
04-11-2019113,40
01-11-2019111,33
31-10-2019111,16
30-10-2019111,33
29-10-2019111,19
28-10-2019111,43
25-10-2019110,44
24-10-2019110,03
23-10-2019109,22
22-10-2019109,82
21-10-2019109,57
18-10-2019108,60
17-10-2019109,04
16-10-2019108,78
15-10-2019108,26
14-10-2019107,99
11-10-2019107,63
10-10-2019106,62
09-10-2019105,75
08-10-2019104,96
07-10-2019105,79
04-10-2019106,56
03-10-2019105,69
02-10-2019104,35
01-10-2019105,07
30-09-2019105,95
27-09-2019105,75
26-09-2019106,97
25-09-2019106,70
24-09-2019106,47
23-09-2019107,27
20-09-2019107,49
19-09-2019107,25
18-09-2019107,53
17-09-2019107,39
16-09-2019107,59
13-09-2019107,87
12-09-2019107,56
11-09-2019107,20
10-09-2019106,10
09-09-2019106,27
06-09-2019106,08
05-09-2019105,61
04-09-2019104,61
03-09-2019102,63
02-09-2019102,96
30-08-2019103,99
29-08-2019102,96
28-08-2019102,10
27-08-2019101,66
26-08-2019101,53