Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202426,23
02-07-202426,37
01-07-202426,23
28-06-202426,37
27-06-202426,34
26-06-202426,31
25-06-202426,30
24-06-202426,37
21-06-202426,35
20-06-202426,36
19-06-202426,24
18-06-202426,24
17-06-202426,12
14-06-202426,07
13-06-202426,25
12-06-202426,48
11-06-202426,10
10-06-202426,24
07-06-202426,30
06-06-202426,31
05-06-202426,14
04-06-202425,73
03-06-202425,83
31-05-202425,58
30-05-202425,72
29-05-202425,93
28-05-202426,18
27-05-202426,22
24-05-202426,25
23-05-202426,34
22-05-202426,28
21-05-202426,25
20-05-202426,34
17-05-202426,21
16-05-202426,27
15-05-202426,19
14-05-202425,89
13-05-202425,89
10-05-202425,92
09-05-202425,72
08-05-202425,64
07-05-202425,71
06-05-202425,56
03-05-202425,39
02-05-202425,12
01-05-202425,01
30-04-202425,47
29-04-202425,46
26-04-202425,47
25-04-202424,93
24-04-202425,15
23-04-202425,12
22-04-202424,77
19-04-202424,79
18-04-202425,03
17-04-202424,95
16-04-202425,06
15-04-202425,32
12-04-202425,43
11-04-202425,59
10-04-202425,59
09-04-202425,71
08-04-202425,75
05-04-202425,65
04-04-202425,85
03-04-202425,77
02-04-202425,62
01-04-202425,86
28-03-202425,87
27-03-202425,84
26-03-202425,87
25-03-202425,88
22-03-202425,92
21-03-202426,10
20-03-202425,76
19-03-202425,78
18-03-202425,75
15-03-202425,63
14-03-202425,83
13-03-202425,85
12-03-202425,75
11-03-202425,53
08-03-202425,74
07-03-202425,68
06-03-202425,46
05-03-202425,24
04-03-202425,49
01-03-202425,38
29-02-202425,12
28-02-202425,16
27-02-202425,27
26-02-202425,27
23-02-202425,31
22-02-202425,22
21-02-202424,71
20-02-202424,74
19-02-202424,80
16-02-202424,91
15-02-202424,77
14-02-202424,64
13-02-202424,52
12-02-202424,91
09-02-202424,75
08-02-202424,68
07-02-202424,63
06-02-202424,47
05-02-202424,45
02-02-202424,44
01-02-202424,22
31-01-202424,27
30-01-202424,47
29-01-202424,43
26-01-202424,40
25-01-202424,07
24-01-202424,02
23-01-202423,76
22-01-202423,84
19-01-202423,62
18-01-202423,51
17-01-202423,34
16-01-202423,60
15-01-202423,74
12-01-202423,81
11-01-202423,67
10-01-202423,70
09-01-202423,69
08-01-202423,56
05-01-202423,42
04-01-202423,51
03-01-202423,52
02-01-202423,87
29-12-202324,01
28-12-202324,07
27-12-202324,02
26-12-202323,97
22-12-202323,97
21-12-202323,88
20-12-202324
19-12-202323,93
18-12-202323,81
15-12-202323,83
14-12-202323,81
13-12-202323,50
12-12-202323,41
11-12-202323,39
08-12-202323,35
07-12-202323,24
06-12-202323,34
05-12-202323,24
04-12-202323,21
01-12-202323,34
30-11-202323,15
29-11-202323,14
28-11-202323,15
27-11-202323,19
24-11-202323,21
23-11-202323,26
22-11-202323,28
21-11-202323,09
20-11-202323,02
17-11-202322,95
16-11-202322,86
15-11-202322,94
14-11-202322,85
13-11-202322,47
10-11-202322,34
09-11-202322,48
08-11-202322,35
07-11-202322,38
06-11-202322,26
03-11-202322,25
02-11-202321,97
01-11-202321,58
31-10-202321,47
30-10-202321,26
27-10-202321,23
26-10-202321,18
25-10-202321,39
24-10-202321,52
23-10-202321,37
20-10-202321,35
19-10-202321,69
18-10-202321,72
17-10-202322,03
16-10-202322,03
13-10-202321,81
12-10-202322,17
11-10-202322,09
10-10-202322,18
09-10-202321,76
06-10-202321,88
05-10-202321,54
04-10-202321,67
03-10-202321,53
02-10-202321,78
29-09-202321,93
28-09-202321,85
27-09-202321,68
26-09-202321,79
25-09-202322,06
22-09-202322,19
21-09-202322,19
20-09-202322,65
19-09-202322,53
18-09-202322,71
15-09-202322,90
14-09-202322,90
13-09-202322,80
12-09-202322,81
11-09-202322,84
08-09-202322,77
07-09-202322,74
06-09-202322,92
05-09-202323,10
04-09-202323,18
01-09-202323,12
31-08-202323,20
30-08-202323,26
29-08-202323,16
28-08-202322,88
25-08-202322,58
24-08-202322,68
23-08-202322,81
22-08-202322,63
21-08-202322,47
18-08-202322,50
17-08-202322,70
16-08-202322,85
15-08-202322,94
14-08-202323,10
11-08-202323,06
10-08-202323,34
09-08-202323,06
08-08-202323,13
07-08-202323,40
04-08-202323,49
03-08-202323,29
02-08-202323,33
01-08-202323,75
31-07-202323,88
28-07-202323,95
27-07-202323,94
26-07-202323,76
25-07-202323,92
24-07-202323,82
21-07-202323,93
20-07-202323,82
19-07-202324,04
18-07-202323,91
17-07-202323,84
14-07-202323,97
13-07-202323,80
12-07-202323,56
11-07-202323,35
10-07-202323,20
07-07-202323,28
06-07-202323,16
05-07-202323,60
04-07-202323,73
03-07-202323,71
30-06-202323,77
29-06-202323,51
28-06-202323,53
27-06-202323,26
26-06-202323,26
23-06-202323,29
22-06-202323,44
21-06-202323,36
20-06-202323,40
19-06-202323,61
16-06-202323,77
15-06-202323,60
14-06-202323,56
13-06-202323,47
12-06-202323,34
09-06-202323,12
08-06-202323,10
07-06-202323,11
06-06-202323,22
05-06-202323,19
02-06-202323,24
01-06-202322,88
31-05-202322,59
30-05-202322,93
29-05-202322,97
26-05-202323,04
25-05-202322,68
24-05-202322,46
23-05-202322,90
22-05-202323,14
19-05-202323,04
18-05-202323
17-05-202322,78
16-05-202322,71
15-05-202322,76
12-05-202322,67
11-05-202322,70
10-05-202322,65
09-05-202322,61
08-05-202322,72
05-05-202322,58
04-05-202322,40
03-05-202322,64
02-05-202322,50
01-05-202322,75
28-04-202322,75
27-04-202322,50
26-04-202322,43
25-04-202322,55
24-04-202322,74
21-04-202322,84
20-04-202322,76
19-04-202322,80
18-04-202322,82
17-04-202322,71
14-04-202322,74
13-04-202322,74
12-04-202322,57
11-04-202322,47
10-04-202322,29
06-04-202322,35
05-04-202322,41
04-04-202322,57
03-04-202322,56
31-03-202322,62
30-03-202322,40
29-03-202322,16
28-03-202321,91
27-03-202321,90
24-03-202321,82
23-03-202322,11
22-03-202322,07
21-03-202321,87
20-03-202321,63
17-03-202321,57
16-03-202321,73
15-03-202321,15
14-03-202321,69
13-03-202321,40
10-03-202321,56
09-03-202322,07
08-03-202322,01
07-03-202322
06-03-202322,31
03-03-202322,09
02-03-202321,73
01-03-202321,72
28-02-202321,66
27-02-202321,72
24-02-202321,52
23-02-202321,69
22-02-202321,78
21-02-202321,84
20-02-202322,13
17-02-202322,07
16-02-202322,44
15-02-202322,44
14-02-202322,31
13-02-202322,38
10-02-202322,04
09-02-202322,44
08-02-202322,45
07-02-202322,37
06-02-202322,46
03-02-202322,83
02-02-202322,77
01-02-202322,19
31-01-202322,04
30-01-202322,08
27-01-202322,22
26-01-202322,07
25-01-202321,96
24-01-202322,11
23-01-202322,20
20-01-202321,79
19-01-202321,56
18-01-202321,86
17-01-202321,92
16-01-202321,89
13-01-202321,75
12-01-202321,67
11-01-202321,50
10-01-202321,27
09-01-202321,34
06-01-202320,91
05-01-202320,74
04-01-202320,98
03-01-202320,61
02-01-202320,70
30-12-202220,49
29-12-202220,74
28-12-202220,45
27-12-202220,61
23-12-202220,53
22-12-202220,48
21-12-202220,83
20-12-202220,53
19-12-202220,60
16-12-202220,68
15-12-202221,03
14-12-202221,75
13-12-202221,73
12-12-202221,40
09-12-202221,52
08-12-202221,39
07-12-202221,25
06-12-202221,39
05-12-202221,60
02-12-202221,77
01-12-202221,78
30-11-202221,31
29-11-202221,12
28-11-202221,26
25-11-202221,43
24-11-202221,46
23-11-202221,36
22-11-202221,19
21-11-202221,12
18-11-202221,19
17-11-202221,12
16-11-202221,30
15-11-202221,60
14-11-202221,29
11-11-202221,28
10-11-202221,01
09-11-202220,23
08-11-202220,45
07-11-202220,03
04-11-202219,86
03-11-202219,71
02-11-202220,01
01-11-202220,29
31-10-202220,29
28-10-202220,16
27-10-202220,13
26-10-202220,46
25-10-202220,37
24-10-202220,01
21-10-202219,71
20-10-202219,98
19-10-202219,87
18-10-202220,05
17-10-202219,90
14-10-202219,53
13-10-202219,59
12-10-202219,50
11-10-202219,58
10-10-202219,73
07-10-202220,02
06-10-202220,56
05-10-202220,46
04-10-202220,64
03-10-202219,83
30-09-202219,84
29-09-202219,71
28-09-202220
27-09-202219,84
26-09-202220
23-09-202219,95
22-09-202220,34
21-09-202220,99
20-09-202221,02
19-09-202221,02
16-09-202220,98
15-09-202221,42
14-09-202221,58
13-09-202221,70
12-09-202222,24
09-09-202221,99
08-09-202221,65
07-09-202221,31
06-09-202221,26
05-09-202221,20
02-09-202221,58
01-09-202221,07
31-08-202221,52
30-08-202221,53
29-08-202221,68
26-08-202222,17
25-08-202222,48
24-08-202222,43
23-08-202222,29
22-08-202222,46
19-08-202222,88
18-08-202223,17
17-08-202223,08
16-08-202223,37
15-08-202223,53
12-08-202223,25
11-08-202223,16
10-08-202223,05
09-08-202222,66
08-08-202222,89
05-08-202222,67
04-08-202222,80
03-08-202222,67
02-08-202222,55
01-08-202222,72
29-07-202222,57
28-07-202222,21
27-07-202221,79
26-07-202221,34
25-07-202221,60
22-07-202221,68
21-07-202221,64
20-07-202221,49
19-07-202221,21
18-07-202221,08
15-07-202220,93
14-07-202220,48
13-07-202220,66
12-07-202220,90
11-07-202221,02
08-07-202221,35
07-07-202221,25
06-07-202220,88
05-07-202220,43
04-07-202220,69
01-07-202220,51
30-06-202220,67
29-06-202220,83
28-06-202221,03
27-06-202221,25
24-06-202221,14
23-06-202220,58
22-06-202220,39
21-06-202220,44
20-06-202220,18
17-06-202220,03
16-06-202219,88
15-06-202220,47
14-06-202220,27
13-06-202220,40
10-06-202221,20
09-06-202222,11
08-06-202222,39
07-06-202222,29
06-06-202222,44
03-06-202222,18
02-06-202222,31
01-06-202221,92
31-05-202222,19
30-05-202222,34
27-05-202222,05
26-05-202221,51
25-05-202221,14
24-05-202221,03
23-05-202221,39
20-05-202221,09
19-05-202221,23
18-05-202221,29
17-05-202221,65
16-05-202221,41
13-05-202221,52
12-05-202220,87
11-05-202221,37
10-05-202221,05
09-05-202221,23
06-05-202221,97
05-05-202222,29
04-05-202222,46
03-05-202222,74
02-05-202222,61
29-04-202223,06
28-04-202222,98
27-04-202222,75
26-04-202222,65
25-04-202222,95
22-04-202223,50
21-04-202224,27
20-04-202224,38
19-04-202224,29
18-04-202224,01
14-04-202224,41
13-04-202224,33
12-04-202224,41
11-04-202224,37
08-04-202224,93
07-04-202224,75
06-04-202224,75
05-04-202225,35
04-04-202225,58
01-04-202225,24
31-03-202225,37
30-03-202225,54
29-03-202225,67
28-03-202224,93
25-03-202224,84
24-03-202224,87
23-03-202224,90
22-03-202225,13
21-03-202224,70
18-03-202224,76
17-03-202224,29
16-03-202224
15-03-202223,20
14-03-202223,09
11-03-202223,35
10-03-202223,23
09-03-202223,53
08-03-202222,56
07-03-202222,93
04-03-202223,54
03-03-202224,26
02-03-202224,46
01-03-202224,26
28-02-202224,70
25-02-202224,71
24-02-202223,80
23-02-202224,29
22-02-202224,41
21-02-202224,43
18-02-202224,69
17-02-202225,16
16-02-202225,32
15-02-202225,50
14-02-202225,13
11-02-202225,65
10-02-202226,13
09-02-202226,15
08-02-202225,72
07-02-202225,66
04-02-202225,60
03-02-202225,66
02-02-202226,07
01-02-202225,86
31-01-202225,59
28-01-202225
27-01-202225,13
26-01-202225,22
25-01-202224,77
24-01-202224,62
21-01-202225,72
20-01-202226,45
19-01-202226,18
18-01-202226,15
17-01-202226,56
14-01-202226,43
13-01-202227
12-01-202227,23
11-01-202226,95
10-01-202226,47
07-01-202226,97
06-01-202227,30
05-01-202227,78
04-01-202227,87
03-01-202227,79
31-12-202127,79
30-12-202128,07
29-12-202127,95
28-12-202128,07
27-12-202127,96
24-12-202127,79
23-12-202127,82
22-12-202127,60
21-12-202127,17
20-12-202126,78
17-12-202127,19
16-12-202127,48
15-12-202127,17
14-12-202127,12
13-12-202127,52
10-12-202127,68
09-12-202127,80
08-12-202127,85
07-12-202127,88
06-12-202127,17
03-12-202126,82
02-12-202127,14
01-12-202127,52
30-11-202127,14
29-11-202127,53
26-11-202127,30
25-11-202128
24-11-202127,93
23-11-202127,92
22-11-202128,27
19-11-202128,52
18-11-202128,41
17-11-202128,39
16-11-202128,46
15-11-202128,32
12-11-202128,27
11-11-202128,10
10-11-202128,16
09-11-202128,26
08-11-202128,30
05-11-202128,27
04-11-202128,13
03-11-202127,89
02-11-202127,98
01-11-202127,89
29-10-202127,71
28-10-202127,66
27-10-202127,56
26-10-202127,63
25-10-202127,46
22-10-202127,42
21-10-202127,32
20-10-202127,36
19-10-202127,39
18-10-202127,15
15-10-202127,19
14-10-202126,96
13-10-202126,52
12-10-202126,50
11-10-202126,70
08-10-202126,57
07-10-202126,72
06-10-202126,14
05-10-202126,43
04-10-202126,03
01-10-202126,41
30-09-202126,52
29-09-202126,62
28-09-202126,55
27-09-202127,18
24-09-202127,40
23-09-202127,55
22-09-202127,31
21-09-202127,10
20-09-202126,84
17-09-202127,38
16-09-202127,40
15-09-202127,37
14-09-202127,57
13-09-202127,47
10-09-202127,71
09-09-202127,81
08-09-202127,72
07-09-202127,85
06-09-202127,84
03-09-202127,67
02-09-202127,73
01-09-202127,69
31-08-202127,45
30-08-202127,46
27-08-202127,31
26-08-202127,20
25-08-202127,25
24-08-202127,22
23-08-202127,02
20-08-202126,69
19-08-202126,57
18-08-202126,78
17-08-202127,06
16-08-202126,89
13-08-202127,06
12-08-202127
11-08-202126,95
10-08-202126,97
09-08-202126,89
06-08-202126,84
05-08-202126,84
04-08-202126,74
03-08-202126,66
02-08-202126,67
30-07-202126,51
29-07-202126,67
28-07-202126,46
27-07-202126,17
26-07-202126,43
23-07-202126,47
22-07-202126,27
21-07-202126,11
20-07-202125,94
19-07-202125,64
16-07-202126,14
15-07-202126,21
14-07-202126,34
13-07-202126,46
12-07-202126,41
09-07-202126,22
08-07-202125,98
07-07-202126,36
06-07-202126,16
05-07-202126,25
02-07-202126,18
01-07-202126,06
30-06-202126,02
29-06-202126,13
28-06-202126,02
25-06-202126,05
24-06-202125,95
23-06-202125,88
22-06-202125,86
21-06-202125,81
18-06-202125,70
17-06-202125,89
16-06-202125,89
15-06-202125,83
14-06-202125,76
11-06-202125,70
10-06-202125,59
09-06-202125,53
08-06-202125,47
07-06-202125,47
04-06-202125,58
03-06-202125,47
02-06-202125,63
01-06-202125,61
31-05-202125,59
28-05-202125,73
27-05-202125,56
26-05-202125,46
25-05-202125,44
24-05-202125,44
21-05-202125,25
20-05-202125,13
19-05-202124,71
18-05-202125,01
17-05-202124,90
14-05-202125,04
13-05-202124,67
12-05-202124,63
11-05-202125
10-05-202125,48
07-05-202125,62
06-05-202125,27
05-05-202125,32
04-05-202125,02
03-05-202125,52
30-04-202125,51
29-04-202125,64
28-04-202125,67
27-04-202125,65
26-04-202125,66
23-04-202125,55
22-04-202125,48
21-04-202125,20
20-04-202125,02
19-04-202125,36
16-04-202125,53
15-04-202125,55
14-04-202125,41
13-04-202125,32
12-04-202125,23
09-04-202125,21
08-04-202125,18
07-04-202124,98
06-04-202125,19
05-04-202125,22
01-04-202124,58
31-03-202124,62
30-03-202124,58
29-03-202124,50
26-03-202124,30
25-03-202124,16
24-03-202124,30
23-03-202124,40
22-03-202124,45
19-03-202124,42
18-03-202124,61
17-03-202124,64
16-03-202124,75
15-03-202124,61
12-03-202124,57
11-03-202124,71
10-03-202124,49
09-03-202124,35
08-03-202124,15
05-03-202123,73
04-03-202124,21
03-03-202124,42
02-03-202124,55
01-03-202124,65
26-02-202124,32
25-02-202124,55
24-02-202124,69
23-02-202124,63
22-02-202124,77
19-02-202125,16
18-02-202125,07
17-02-202125,26
16-02-202125,40
15-02-202125,51
12-02-202125,30
11-02-202125,19
10-02-202125,06
09-02-202125,10
08-02-202125
05-02-202124,86
04-02-202124,75
03-02-202124,74
02-02-202124,78
01-02-202124,36
29-01-202124,10
28-01-202124,49
27-01-202124,37
26-01-202124,70
25-01-202124,69
22-01-202124,83
21-01-202124,94
20-01-202124,90
19-01-202124,56
18-01-202124,43
15-01-202124,44
14-01-202124,75
13-01-202124,63
12-01-202124,62
11-01-202124,73
08-01-202124,84
07-01-202124,63
06-01-202124,38
05-01-202124,11
04-01-202123,96
31-12-202024,09
30-12-202024,19
29-12-202024,23
28-12-202024,06
24-12-202023,80
23-12-202023,97
22-12-202023,79
21-12-202023,57
18-12-202023,73
17-12-202023,85
16-12-202023,75
15-12-202023,59
14-12-202023,61
11-12-202023,45
10-12-202023,57
09-12-202023,71
08-12-202023,70
07-12-202023,68
04-12-202023,69
03-12-202023,66
02-12-202023,66
01-12-202023,62
30-11-202023,35
27-11-202023,54
26-11-202023,45
25-11-202023,42
24-11-202023,46
23-11-202023,18
20-11-202023,25
19-11-202023,15
18-11-202023,36
17-11-202023,33
16-11-202023,49
13-11-202023,19
12-11-202023,20
11-11-202023,27
10-11-202022,65
09-11-202023,48
06-11-202022,65
05-11-202022,60
04-11-202022,32
03-11-202021,70
02-11-202021,38
30-10-202021,10
29-10-202021,25
28-10-202021,25
27-10-202021,80
26-10-202021,78
23-10-202022,20
22-10-202022,15
21-10-202022,17
20-10-202022,42
19-10-202022,34
16-10-202022,42
15-10-202022,18
14-10-202022,45
13-10-202022,57
12-10-202022,58
09-10-202022,28
08-10-202022,07
07-10-202021,95
06-10-202021,80
05-10-202021,78
02-10-202021,51
01-10-202021,75
30-09-202021,66
29-09-202021,52
28-09-202021,47
25-09-202021
24-09-202021,01
23-09-202021,16
22-09-202021,01
21-09-202020,81
18-09-202021,36
17-09-202021,48
16-09-202021,79
15-09-202021,83
14-09-202021,72
11-09-202021,51
10-09-202021,66
09-09-202021,61
08-09-202021,30
07-09-202021,67
04-09-202021,35
03-09-202021,85
02-09-202022,28
01-09-202022
31-08-202021,90
28-08-202021,89
27-08-202022
26-08-202021,86
25-08-202021,73
24-08-202021,64
21-08-202021,38
20-08-202021,31
19-08-202021,50
18-08-202021,41
17-08-202021,37
14-08-202021,28
13-08-202021,47
12-08-202021,36
11-08-202021,20
10-08-202021,03
07-08-202021,05
06-08-202021
05-08-202021,03
04-08-202020,94
03-08-202020,98
31-07-202020,68
30-07-202020,72
29-07-202020,96
28-07-202020,87
27-07-202020,99
24-07-202020,83
23-07-202021,15
22-07-202021,06
21-07-202021,16
20-07-202020,99
17-07-202020,76
16-07-202020,61
15-07-202020,81
14-07-202020,43
13-07-202020,85
10-07-202020,52
09-07-202020,40
08-07-202020,40
07-07-202020,51
06-07-202020,52
03-07-202020,11
02-07-202020,21
01-07-202019,92
30-06-202019,76
29-06-202019,61
26-06-202019,61
25-06-202019,65
24-06-202019,61
23-06-202020,13
22-06-202019,83
19-06-202019,98
18-06-202019,82
17-06-202019,89
16-06-202019,79
15-06-202019,18
12-06-202019,47
11-06-202019,53
10-06-202020,07
09-06-202020,10
08-06-202020,11
05-06-202020,22
04-06-202019,85
03-06-202019,88
02-06-202019,55
01-06-202019,43
29-05-202019,18
28-05-202019,43
27-05-202019,02
26-05-202019,08
25-05-202019,02
22-05-202018,74
21-05-202018,78
20-05-202019,08
19-05-202018,88
18-05-202018,86
15-05-202018,16
14-05-202018
13-05-202018,27
12-05-202018,74
11-05-202018,67
08-05-202018,68
07-05-202018,56
06-05-202018,36
05-05-202018,42
04-05-202018,07
01-05-202018,63
30-04-202018,35
29-04-202018,63
28-04-202018,35
27-04-202018,37
24-04-202018,01
23-04-202018,19