Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202415,9570
03-07-202415,9810
02-07-202415,9570
01-07-202415,9090
28-06-202415,9610
27-06-202415,9730
26-06-202415,9590
25-06-202415,9840
24-06-202415,9790
21-06-202416,0090
20-06-202415,97
19-06-202415,94
18-06-202415,9690
17-06-202415,94
14-06-202415,9770
13-06-202415,9690
12-06-202415,9640
11-06-202415,87
10-06-202415,8570
07-06-202415,88
06-06-202415,9360
05-06-202415,9350
04-06-202415,9130
03-06-202415,8970
31-05-202415,8520
30-05-202415,7860
29-05-202415,80
28-05-202415,8540
27-05-202415,8420
24-05-202415,8450
23-05-202415,8420
22-05-202415,8830
21-05-202415,8540
20-05-202415,9110
17-05-202415,8820
16-05-202415,9110
15-05-202415,8880
14-05-202415,8250
13-05-202415,8230
10-05-202415,8120
09-05-202415,8480
08-05-202415,8210
07-05-202415,8480
06-05-202415,8010
03-05-202415,7770
02-05-202415,70
01-05-202415,6920
30-04-202415,6530
29-04-202415,6920
26-04-202415,6530
25-04-202415,62
24-04-202415,6650
23-04-202415,6970
22-04-202415,66
19-04-202415,64
18-04-202415,6380
17-04-202415,6340
16-04-202415,5990
15-04-202415,6740
12-04-202415,7390
11-04-202415,7090
10-04-202415,77
09-04-202415,8330
08-04-202415,7890
05-04-202415,80
04-04-202415,8220
03-04-202415,7760
02-04-202415,7780
01-04-202415,84
28-03-202415,8150
27-03-202415,84
26-03-202415,8120
25-03-202415,8120
22-03-202415,8290
21-03-202415,7980
20-03-202415,7580
19-03-202415,7310
18-03-202415,7170
15-03-202415,7180
14-03-202415,7350
13-03-202415,7750
12-03-202415,7720
11-03-202415,7820
08-03-202415,79
07-03-202415,7560
06-03-202415,7350
05-03-202415,7110
04-03-202415,6830
01-03-202415,6730
29-02-202415,6550
28-02-202415,6270
27-02-202415,6370
26-02-202415,6560
23-02-202415,65
22-02-202415,6220
21-02-202415,6080
20-02-202415,67
19-02-202415,6060
16-02-202415,5830
15-02-202415,6060
14-02-202415,5730
13-02-202415,5640
12-02-202415,6220
09-02-202415,6110
08-02-202415,6220
07-02-202415,6460
06-02-202415,63
05-02-202415,6030
02-02-202415,6030
01-02-202415,7480
31-01-202415,7050
30-01-202415,6480
29-01-202415,6360
26-01-202415,6050
25-01-202415,5920
24-01-202415,5690
23-01-202415,5580
22-01-202415,6340
19-01-202415,5420
18-01-202415,55
17-01-202415,5430
16-01-202415,60
15-01-202415,6280
12-01-202415,6880
11-01-202415,6280
10-01-202415,5620
09-01-202415,5290
08-01-202415,59
05-01-202415,5910
04-01-202415,5960
03-01-202415,5540
02-01-202415,6630
29-12-202315,7140
28-12-202315,6730
27-12-202315,6590
26-12-202315,6150
22-12-202315,6150
21-12-202315,6150
20-12-202315,5930
19-12-202315,5790
18-12-202315,5510
15-12-202315,5590
14-12-202315,54
13-12-202315,34
12-12-202315,2940
11-12-202315,2790
08-12-202315,2880
07-12-202315,3270
06-12-202315,3240
05-12-202315,2840
04-12-202315,2220
01-12-202315,2020
30-11-202315,1590
29-11-202315,1590
28-11-202315,0630
27-11-202315,0240
24-11-202314,9960
23-11-202314,9870
22-11-202314,9980
21-11-202314,9870
20-11-202314,9440
17-11-202314,9390
16-11-202314,9230
15-11-202314,8870
14-11-202314,8780
13-11-202314,7630
10-11-202314,7750
09-11-202314,7970
08-11-202314,8080
07-11-202314,7810
06-11-202314,7680
03-11-202314,7870
02-11-202314,70
01-11-202314,53
31-10-202314,5520
30-10-202314,53
27-10-202314,5380
26-10-202314,51
25-10-202314,5160
24-10-202314,5190
23-10-202314,4750
20-10-202314,4690
19-10-202314,4610
18-10-202314,4920
17-10-202314,54
16-10-202314,6050
13-10-202314,6290
12-10-202314,6360
11-10-202314,6080
10-10-202314,5720
09-10-202314,57
06-10-202314,5290
05-10-202314,57
04-10-202314,5540
03-10-202314,5750
02-10-202314,6460
29-09-202314,7150
28-09-202314,6430
27-09-202314,7150
26-09-202314,7280
25-09-202314,7560
22-09-202314,7840
21-09-202314,7690
20-09-202314,8450
19-09-202314,8260
18-09-202314,8280
15-09-202314,8390
14-09-202314,8620
13-09-202314,8290
12-09-202314,8270
11-09-202314,83
08-09-202314,8490
07-09-202314,8130
06-09-202314,8080
05-09-202314,7910
04-09-202314,8930
01-09-202314,8730
31-08-202314,8930
30-08-202314,8810
29-08-202314,86
28-08-202314,8080
25-08-202314,79
24-08-202314,82
23-08-202314,8110
22-08-202314,74
21-08-202314,7270
18-08-202314,7770
17-08-202314,8160
16-08-202314,81
15-08-202314,8830
14-08-202314,8520
11-08-202314,8830
10-08-202314,9370
09-08-202314,9420
08-08-202314,9290
07-08-202314,9020
04-08-202314,89
03-08-202314,8380
02-08-202314,8740
01-08-202314,9170
31-07-202314,9140
28-07-202314,94
27-07-202314,9350
26-07-202314,9380
25-07-202314,9310
24-07-202314,9550
21-07-202314,9470
20-07-202314,9310
19-07-202314,9780
18-07-202314,9730
17-07-202314,9240
14-07-202314,9330
13-07-202314,9690
12-07-202314,8510
11-07-202314,76
10-07-202314,7310
07-07-202314,7270
06-07-202314,7190
05-07-202314,8170
04-07-202314,8240
03-07-202314,8320
30-06-202314,8240
29-06-202314,7520
28-06-202314,8480
27-06-202314,84
26-06-202314,9150
23-06-202314,8190
22-06-202314,8120
21-06-202314,8190
20-06-202314,8350
19-06-202314,8020
16-06-202314,8190
15-06-202314,8020
14-06-202314,7990
13-06-202314,7970
12-06-202314,7870
09-06-202314,7870
08-06-202314,7710
07-06-202314,7640
06-06-202314,7780
05-06-202314,7810
02-06-202314,7890
01-06-202314,7810
31-05-202314,7540
30-05-202314,7340
29-05-202314,6910
26-05-202314,6610
25-05-202314,6910
24-05-202314,7210
23-05-202314,7170
22-05-202314,7210
19-05-202314,7280
18-05-202314,7910
17-05-202314,7770
16-05-202314,7910
15-05-202314,8280
12-05-202314,8680
11-05-202314,8850
10-05-202314,8630
09-05-202314,8670
08-05-202314,8430
05-05-202314,8670
04-05-202314,9010
03-05-202314,8970
02-05-202314,8660
01-05-202314,8340
28-04-202314,8750
27-04-202314,8340
26-04-202314,8720
25-04-202314,8650
24-04-202314,8220
21-04-202314,8040
20-04-202314,8070
19-04-202314,79
18-04-202314,8310
17-04-202314,8150
14-04-202314,8460
13-04-202314,8680
12-04-202314,8580
11-04-202314,8490
10-04-202314,8940
06-04-202314,8970
05-04-202314,8940
04-04-202314,8270
03-04-202314,8650
31-03-202314,7780
30-03-202314,7290
29-03-202314,6870
28-03-202314,6690
27-03-202314,7110
24-03-202314,74
23-03-202314,7430
22-03-202314,6690
21-03-202314,6610
20-03-202314,6350
17-03-202314,6940
16-03-202314,6750
15-03-202314,7250
14-03-202314,7010
13-03-202314,7530
10-03-202314,7050
09-03-202314,6260
08-03-202314,6550
07-03-202314,6530
06-03-202314,6650
03-03-202314,6210
02-03-202314,5830
01-03-202314,6290
28-02-202314,6560
27-02-202314,6830
24-02-202314,6660
23-02-202314,6930
22-02-202314,6620
21-02-202314,6570
20-02-202314,7520
17-02-202314,7180
16-02-202314,7520
15-02-202314,7770
14-02-202314,8110
13-02-202314,8360
10-02-202314,8490
09-02-202314,9440
08-02-202314,92
07-02-202314,9490
06-02-202314,9730
03-02-202315,0410
02-02-202315,1320
01-02-202314,9720
31-01-202314,9450
30-01-202314,94
27-01-202314,9660
26-01-202314,9650
25-01-202314,9560
24-01-202314,9480
23-01-202314,9320
20-01-202314,9290
19-01-202314,9630
18-01-202314,9760
17-01-202314,8780
16-01-202314,8070
13-01-202314,8490
12-01-202314,8070
11-01-202314,7490
10-01-202314,6850
09-01-202314,7240
06-01-202314,65
05-01-202314,5590
04-01-202314,5690
03-01-202314,5680
02-01-202314,4690
30-12-202214,5120
29-12-202214,4690
28-12-202214,4670
27-12-202214,4920
23-12-202214,5260
22-12-202214,5430
21-12-202214,5440
20-12-202214,5310
19-12-202214,5970
16-12-202214,6240
15-12-202214,6770
14-12-202214,7020
13-12-202214,7060
12-12-202214,6160
09-12-202214,6070
08-12-202214,6310
07-12-202214,6060
06-12-202214,5790
05-12-202214,5720
02-12-202214,5190
01-12-202214,4960
30-11-202214,3720
29-11-202214,3730
28-11-202214,3620
25-11-202214,3550
24-11-202214,2410
23-11-202214,3020
22-11-202214,2410
21-11-202214,2140
18-11-202214,2160
17-11-202214,1980
16-11-202214,2280
15-11-202214,1860
14-11-202214,1070
11-11-202213,8580
10-11-202214,0020
09-11-202213,8580
08-11-202213,8360
07-11-202213,8160
04-11-202213,7960
03-11-202213,7690
02-11-202213,8470
01-11-202213,8330
31-10-202213,8130
28-10-202213,8330
27-10-202213,8280
26-10-202213,76
25-10-202213,6870
24-10-202213,5930
21-10-202213,5730
20-10-202213,6650
19-10-202213,7120
18-10-202213,77
17-10-202213,7590
14-10-202213,7360
13-10-202213,73
12-10-202213,8010
11-10-202213,8330
10-10-202213,9850
07-10-202213,9360
06-10-202213,9850
05-10-202213,9940
04-10-202214,0780
03-10-202213,9780
30-09-202213,9170
29-09-202213,8970
28-09-202213,9410
27-09-202214,0030
26-09-202214,1080
23-09-202214,1850
22-09-202214,2560
21-09-202214,3390
20-09-202214,3340
19-09-202214,3960
16-09-202214,4090
15-09-202214,4720
14-09-202214,4880
13-09-202214,5070
12-09-202214,5880
09-09-202214,5450
08-09-202214,5130
07-09-202214,4920
06-09-202214,49
05-09-202214,5190
02-09-202214,5510
01-09-202214,5190
31-08-202214,6350
30-08-202214,6690
29-08-202214,7170
26-08-202214,7820
25-08-202214,7680
24-08-202214,7290
23-08-202214,7470
22-08-202214,7430
19-08-202214,8020
18-08-202214,8980
17-08-202214,8820
16-08-202214,9340
15-08-202214,9460
12-08-202214,9350
11-08-202214,9460
10-08-202214,9260
09-08-202214,8880
08-08-202214,90
05-08-202214,8420
04-08-202214,8980
03-08-202214,8220
02-08-202214,8590
01-08-202214,8840
29-07-202214,8240
28-07-202214,7340
27-07-202214,6630
26-07-202214,6530
25-07-202214,6460
22-07-202214,6140
21-07-202214,5190
20-07-202214,4560
19-07-202214,3920
18-07-202214,3880
15-07-202214,39
14-07-202214,3780
13-07-202214,4050
12-07-202214,4550
11-07-202214,4680
08-07-202214,3680
07-07-202214,4430
06-07-202214,47
05-07-202214,49
04-07-202214,43
01-07-202214,5030
30-06-202214,43
29-06-202214,4590
28-06-202214,49
27-06-202214,5550
24-06-202214,5810
23-06-202214,5860
22-06-202214,5850
21-06-202214,5860
20-06-202214,6030
17-06-202214,6190
16-06-202214,6030
15-06-202214,6710
14-06-202214,6480
13-06-202214,7630
10-06-202214,9970
09-06-202215,0860
08-06-202215,1550
07-06-202215,1750
06-06-202215,2180
03-06-202215,20
02-06-202215,2180
01-06-202215,2220
31-05-202215,2320
30-05-202215,15
27-05-202215,2680
26-05-202215,1020
25-05-202215,15
24-05-202215,1020
23-05-202215,07
20-05-202215,0840
19-05-202215,0590
18-05-202215,0790
17-05-202215,1070
16-05-202215,1250
13-05-202215,1360
12-05-202215,1550
11-05-202215,15
10-05-202215,1630
09-05-202215,3240
06-05-202215,2040
05-05-202215,3240
04-05-202215,3360
03-05-202215,3540
02-05-202215,3510
29-04-202215,4080
28-04-202215,4360
27-04-202215,4790
26-04-202215,5350
25-04-202215,50
22-04-202215,5360
21-04-202215,5920
20-04-202215,6070
19-04-202215,6050
18-04-202215,7110
14-04-202215,6880
13-04-202215,7110
12-04-202215,7150
11-04-202215,7340
08-04-202215,8390
07-04-202215,8840
06-04-202215,92
05-04-202216,0020
04-04-202216,0420
01-04-202216,0010
31-03-202216,0140
30-03-202215,9820
29-03-202215,9110
28-03-202215,8460
25-03-202215,8350
24-03-202215,8510
23-03-202215,8430
22-03-202215,84
21-03-202215,9120
18-03-202215,8480
17-03-202215,8920
16-03-202215,7960
15-03-202215,7190
14-03-202215,7870
11-03-202215,8730
10-03-202215,8870
09-03-202215,9210
08-03-202215,9120
07-03-202215,9860
04-03-202216,0960
03-03-202216,1360
02-03-202216,1780
01-03-202216,27
28-02-202216,1960
25-02-202216,2710
24-02-202216,1910
23-02-202216,37
22-02-202216,4120
21-02-202216,4580
18-02-202216,4640
17-02-202216,4580
16-02-202216,4730
15-02-202216,4730
14-02-202216,4930
11-02-202216,5610
10-02-202216,6220
09-02-202216,6680
08-02-202216,6230
07-02-202216,6340
04-02-202216,6930
03-02-202216,7980
02-02-202216,8630
01-02-202216,8170
31-01-202216,8120
28-01-202216,8110
27-01-202216,8740
26-01-202216,9140
25-01-202216,8820
24-01-202216,9030
21-01-202216,9290
20-01-202216,9130
19-01-202216,8790
18-01-202216,8340
17-01-202216,9880
14-01-202216,9310
13-01-202216,9880
12-01-202216,9630
11-01-202217,0010
10-01-202216,9580
07-01-202217,0080
06-01-202217,0860
05-01-202217,18
04-01-202217,1880
03-01-202217,1960
31-12-202117,1960
30-12-202117,2590
29-12-202117,2520
28-12-202117,2760
27-12-202117,2570
24-12-202117,2390
23-12-202117,24
22-12-202117,2390
21-12-202117,22
20-12-202117,24
17-12-202117,2530
16-12-202117,2610
15-12-202117,2490
14-12-202117,2790
13-12-202117,3050
10-12-202117,31
09-12-202117,3030
08-12-202117,2870
07-12-202117,3040
06-12-202117,2410
03-12-202117,2190
02-12-202117,1820
01-12-202117,1620
30-11-202117,1470
29-11-202117,1250
26-11-202117,1330
25-11-202117,2070
24-11-202117,1720
23-11-202117,2070
22-11-202117,2880
19-11-202117,31
18-11-202117,2820
17-11-202117,2570
16-11-202117,2880
15-11-202117,3190
12-11-202117,3320
11-11-202117,3230
10-11-202117,3080
09-11-202117,3230
08-11-202117,3210
05-11-202117,3280
04-11-202117,2980
03-11-202117,2870
02-11-202117,2870
01-11-202117,3570
29-10-202117,3220
28-10-202117,3570
27-10-202117,3640
26-10-202117,3290
25-10-202117,3320
22-10-202117,3230
21-10-202117,3210
20-10-202117,3520
19-10-202117,3580
18-10-202117,3580
15-10-202117,3530
14-10-202117,3270
13-10-202117,28
12-10-202117,2560
11-10-202117,3720
08-10-202117,3260
07-10-202117,3720
06-10-202117,3750
05-10-202117,4060
04-10-202117,4530
01-10-202117,4550
30-09-202117,4590
29-09-202117,4740
28-09-202117,4680
27-09-202117,5230
24-09-202117,5460
23-09-202117,5890
22-09-202117,60
21-09-202117,6010
20-09-202117,6330
17-09-202117,6210
16-09-202117,6490
15-09-202117,6630
14-09-202117,6680
13-09-202117,6570
10-09-202117,6450
09-09-202117,6330
08-09-202117,5790
07-09-202117,6150
06-09-202117,6430
03-09-202117,6310
02-09-202117,6430
01-09-202117,6320
31-08-202117,6260
30-08-202117,6220
27-08-202117,5920
26-08-202117,5780
25-08-202117,5770
24-08-202117,5870
23-08-202117,5810
20-08-202117,5650
19-08-202117,5660
18-08-202117,5680
17-08-202117,5620
16-08-202117,5880
13-08-202117,5620
12-08-202117,5460
11-08-202117,5360
10-08-202117,5510
09-08-202117,56
06-08-202117,5730
05-08-202117,6020
04-08-202117,6030
03-08-202117,6050
02-08-202117,6080
30-07-202117,5790
29-07-202117,58
28-07-202117,5640
27-07-202117,5730
26-07-202117,5810
23-07-202117,5820
22-07-202117,5830
21-07-202117,5570
20-07-202117,5690
19-07-202117,5820
16-07-202117,57
15-07-202117,5640
14-07-202117,5580
13-07-202117,5560
12-07-202117,5510
09-07-202117,5460
08-07-202117,5560
07-07-202117,5550
06-07-202117,5250
05-07-202117,4840
02-07-202117,4990
01-07-202117,4840
30-06-202117,4670
29-06-202117,4690
28-06-202117,4670
25-06-202117,45
24-06-202117,4550
23-06-202117,4460
22-06-202117,4460
21-06-202117,4460
18-06-202117,4560
17-06-202117,44
16-06-202117,4710
15-06-202117,4640
14-06-202117,4810
11-06-202117,4860
10-06-202117,4160
09-06-202117,45
08-06-202117,4160
07-06-202117,3490
04-06-202117,3710
03-06-202117,3490
02-06-202117,3180
01-06-202117,2950
31-05-202117,32
28-05-202117,3320
27-05-202117,32
26-05-202117,3310
25-05-202117,3120
24-05-202117,2640
21-05-202117,2750
20-05-202117,2640
19-05-202117,2550
18-05-202117,28
17-05-202117,2770
14-05-202117,2650
13-05-202117,2840
12-05-202117,2540
11-05-202117,2840
10-05-202117,3280
07-05-202117,3270
06-05-202117,3060
05-05-202117,2950
04-05-202117,2940
03-05-202117,2810
30-04-202117,2640
29-04-202117,25
28-04-202117,2460
27-04-202117,2150
26-04-202117,2690
23-04-202117,2680
22-04-202117,2630
21-04-202117,25
20-04-202117,2620
19-04-202117,2750
16-04-202117,2740
15-04-202117,2610
14-04-202117,2150
13-04-202117,2030
12-04-202117,2170
09-04-202117,2190
08-04-202117,2230
07-04-202117,2180
06-04-202117,1970
05-04-202117,1290
01-04-202117,1660
31-03-202117,1290
30-03-202117,0970
29-03-202117,1310
26-03-202117,1430
25-03-202117,1530
24-03-202117,1510
23-03-202117,1410
22-03-202117,1130
19-03-202117,1130
18-03-202117,0910
17-03-202117,1040
16-03-202117,15
15-03-202117,07
12-03-202117,1060
11-03-202117,1560
10-03-202117,0940
09-03-202117,0820
08-03-202117,0360
05-03-202117,0360
04-03-202117,2250
03-03-202117,2440
02-03-202117,2710
01-03-202117,2520
26-02-202117,1990
25-02-202117,2510
24-02-202117,3090
23-02-202117,3140
22-02-202117,3370
19-02-202117,3850
18-02-202117,4020
17-02-202117,3930
16-02-202117,4090
15-02-202117,47
12-02-202117,4550
11-02-202117,47
10-02-202117,4570
09-02-202117,45
08-02-202117,4490
05-02-202117,4460
04-02-202117,4230
03-02-202117,3610
02-02-202117,4040
01-02-202117,3440
29-01-202117,3870
28-01-202117,3320
27-01-202117,3460
26-01-202117,4130
25-01-202117,4110
22-01-202117,3890
21-01-202117,3980
20-01-202117,3910
19-01-202117,3740
18-01-202117,3610
15-01-202117,3560
14-01-202117,3610
13-01-202117,3330
12-01-202117,3480
11-01-202117,3470
08-01-202117,3660
07-01-202117,3740
06-01-202117,3250
05-01-202117,4180
04-01-202117,4430
31-12-202017,4270
30-12-202017,4150
29-12-202017,4110
28-12-202017,3890
24-12-202017,3770
23-12-202017,3530
22-12-202017,3640
21-12-202017,35
18-12-202017,3690
17-12-202017,3660
16-12-202017,3470
15-12-202017,3290
14-12-202017,3310
11-12-202017,3630
10-12-202017,2850
09-12-202017,2820
08-12-202017,2810
07-12-202017,2780
04-12-202017,2550
03-12-202017,2440
02-12-202017,20
01-12-202017,1940
30-11-202017,1890
27-11-202017,1850
26-11-202017,15
25-11-202017,1670
24-11-202017,15
23-11-202017,1260
20-11-202017,1120
19-11-202017,0950
18-11-202017,0860
17-11-202017,0610
16-11-202017,0460
13-11-202017,0130
12-11-202017,0070
11-11-202016,9920
10-11-202016,9850
09-11-202016,9920
06-11-202016,9080
05-11-202016,9260
04-11-202016,8160
03-11-202016,7090
02-11-202016,6740
30-10-202016,6580
29-10-202016,6810
28-10-202016,7130
27-10-202016,77
26-10-202016,75
23-10-202016,7460
22-10-202016,7390
21-10-202016,7660
20-10-202016,7840
19-10-202016,8030
16-10-202016,8060
15-10-202016,7840
14-10-202016,8190
13-10-202016,8190
12-10-202016,75
09-10-202016,7820
08-10-202016,75
07-10-202016,7150
06-10-202016,6980
05-10-202016,6780
02-10-202016,6650
01-10-202016,6880
30-09-202016,6620
29-09-202016,67
28-09-202016,6710
25-09-202016,6420
24-09-202016,6430
23-09-202016,7060
22-09-202016,7380
21-09-202016,7610
18-09-202016,8370
17-09-202016,8430
16-09-202016,8660
15-09-202016,8650
14-09-202016,8540
11-09-202016,8570
10-09-202016,8410
09-09-202016,8470
08-09-202016,8630
07-09-202016,9240
04-09-202016,8720
03-09-202016,9240
02-09-202016,9010
01-09-202016,84
31-08-202016,8180
28-08-202016,7980
27-08-202016,7910
26-08-202016,8010
25-08-202016,8120
24-08-202016,8390
21-08-202016,82
20-08-202016,7950
19-08-202016,8060
18-08-202016,79
17-08-202016,8010
14-08-202016,7970
13-08-202016,8350
12-08-202016,8360
11-08-202016,8610
10-08-202016,8660
07-08-202016,85
06-08-202016,8470
05-08-202016,8170
04-08-202016,7840
03-08-202016,7270
31-07-202016,72
30-07-202016,6970
29-07-202016,6830
28-07-202016,6460
27-07-202016,6520
24-07-202016,6250
23-07-202016,6450
22-07-202016,6080
21-07-202016,5670
20-07-202016,4890
17-07-202016,4460
16-07-202016,4240
15-07-202016,3990
14-07-202016,3650
13-07-202016,3610
10-07-202016,3550
09-07-202016,3630
08-07-202016,3560
07-07-202016,3510
06-07-202016,3440
03-07-202016,2410
02-07-202016,3020
01-07-202016,2410
30-06-202016,2290
29-06-202016,2320
26-06-202016,2540
25-06-202016,2510
24-06-202016,2750
23-06-202016,2770
22-06-202016,2780
19-06-202016,2770
18-06-202016,2430
17-06-202016,2390
16-06-202016,2440
15-06-202016,1030
12-06-202016,1750
11-06-202016,1810
10-06-202016,2390
09-06-202016,2250
08-06-202016,21
05-06-202016,1070
04-06-202016,0350
03-06-202015,9960
02-06-202015,9280
01-06-202015,8180
29-05-202015,83
28-05-202015,8180
27-05-202015,8170
26-05-202015,7660
25-05-202015,61
22-05-202015,7030
21-05-202015,5160
20-05-202015,61
19-05-202015,5160
18-05-202015,46
15-05-202015,3940
14-05-202015,3560
13-05-202015,4070
12-05-202015,4070
11-05-202015,3590
08-05-202015,3490
07-05-202015,3160
06-05-202015,2880
05-05-202015,3020
04-05-202015,2540
01-05-202015,23
30-04-202015,2950
29-04-202015,23
28-04-202015,1810
27-04-202015,1690
24-04-202015,1750
23-04-202015,1720
22-04-202015,1450
21-04-202015,1940
20-04-202015,2770
17-04-202015,3120
16-04-202015,2570
15-04-202015,23
14-04-202015,2080
13-04-202014,4850
09-04-202014,7170
08-04-202014,4850
07-04-202014,7030
06-04-202014,3910
03-04-202014,4070
02-04-202014,6340
01-04-202014,6490
31-03-202014,6710
30-03-202014,63
27-03-202014,2760
26-03-202014,14
25-03-202013,9650
24-03-202013,9650
23-03-202013,9690
20-03-202014,1410
19-03-202014,0720
18-03-202014,3630
17-03-202014,8470
16-03-202015,0950
13-03-202015,4190
12-03-202015,5010
11-03-202015,9740
10-03-202016,1650
09-03-202016,23
06-03-202016,5570
05-03-202016,6040
04-03-202016,6390
03-03-202016,5630
02-03-202016,48
28-02-202016,4490
27-02-202016,5080
26-02-202016,5980
25-02-202016,6460
24-02-202016,6510
21-02-202016,6650
20-02-202016,64
19-02-202016,6240
18-02-202016,6220
17-02-202016,5830
14-02-202016,6110
13-02-202016,5830
12-02-202016,5730
11-02-202016,5840
10-02-202016,5350
07-02-202016,6050
06-02-202016,5350
05-02-202016,5210
04-02-202016,5180
03-02-202016,5210
31-01-202016,5260
30-01-202016,5050
29-01-202016,4920
28-01-202016,4670
27-01-202016,4480
24-01-202016,4660
23-01-202016,46
22-01-202016,4470
21-01-202016,4410
20-01-202016,4150
17-01-202016,4160
16-01-202016,4150
15-01-202016,4040
14-01-202016,3830
13-01-202016,3730
10-01-202016,3750
09-01-202016,3390
08-01-202016,3950
07-01-202016,36
06-01-202016,3470
03-01-202016,3510
02-01-202016,3790
31-12-201916,3190
30-12-201916,3080
27-12-201916,3260
26-12-201916,2880
24-12-201916,2980
23-12-201916,2880
20-12-201916,2710
19-12-201916,2710
18-12-201916,2640
17-12-201916,2550
16-12-201916,2320
13-12-201916,2360
12-12-201916,1860
11-12-201916,1920
10-12-201916,1680
09-12-201916,1620
06-12-201916,1280
05-12-201916,1170
04-12-201916,1180
03-12-201916,1230
02-12-201916,0970
29-11-201916,1230
28-11-201916,1340
27-11-201916,1260
26-11-201916,1340
25-11-201916,1110
22-11-201916,0940
21-11-201916,0850
20-11-201916,0920
19-11-201916,0780
18-11-201916,0840
15-11-201916,0770
14-11-201916,0850
13-11-201916,0540
12-11-201916,0350
11-11-201916,0630
08-11-201916,0530
07-11-201916,0630
06-11-201916,0940
05-11-201916,0860
04-11-201916,1170
01-11-201916,0840
31-10-201916,1150
30-10-201916,0840
29-10-201916,0840
28-10-201916,0840
25-10-201916,1040
24-10-201916,1150
23-10-201916,0950
22-10-201916,0810
21-10-201916,07
18-10-201916,1310
17-10-201916,0870
16-10-201916,0760
15-10-201916,1160
14-10-201916,0760
11-10-201916,0660
10-10-201916,0760
09-10-201916,1050
08-10-201916,1140
07-10-201916,12
04-10-201916,1170
03-10-201916,09
02-10-201916,0840
01-10-201916,1020
30-09-201916,0830
27-09-201916,0770
26-09-201916,0710
25-09-201916,0660
24-09-201916,0980
23-09-201916,1050
20-09-201916,0630
19-09-201916,0440
18-09-201916,0860
17-09-201916,0190
16-09-201916,0160
13-09-201916,0160
12-09-201916,1180
11-09-201916,0550
10-09-201916,0810
09-09-201916,1270
06-09-201916,1760
05-09-201916,1270
04-09-201916,1470
03-09-201916,1390
02-09-201916,1160
30-08-201916,1210
29-08-201916,1160
28-08-201916,1270
27-08-201916,1270
26-08-201916,1140
23-08-201916,10
22-08-201916,0810
21-08-201916,0710
20-08-201916,0490
19-08-201916,0320
16-08-201916,0440
15-08-201916,0010
14-08-201916,0140
13-08-201916,0010
12-08-201916,0330
09-08-201916,0880
08-08-201916,0560
07-08-201916,0760
06-08-201916,0290
05-08-201916,0060
02-08-201916,0270
01-08-201916,0210
31-07-201916,0060
30-07-201915,9930
29-07-201916,0050
26-07-201916
25-07-201915,99
24-07-201915,9810
23-07-201915,9640
22-07-201915,9560
19-07-201915,94
18-07-201915,9270
17-07-201915,9340
16-07-201915,92
15-07-201915,9650
12-07-201915,8990
11-07-201915,92
10-07-201915,92
09-07-201915,9190
08-07-201915,9490
05-07-201915,9480
04-07-201915,9430
03-07-201915,9710
02-07-201915,9430
01-07-201915,9310
28-06-201915,8820
27-06-201915,8540
26-06-201915,8450
25-06-201915,8660
24-06-201915,8630
21-06-201915,8370
20-06-201915,8670
19-06-201915,7550
18-06-201915,75
17-06-201915,6860
14-06-201915,6870
13-06-201915,6740
12-06-201915,6740
11-06-201915,6610
10-06-201915,6470
07-06-201915,6420
06-06-201915,6470
05-06-201915,5930
04-06-201915,5450
03-06-201915,5270
31-05-201915,5090
30-05-201915,5080
29-05-201915,5090
28-05-201915,5080
27-05-201915,4820
24-05-201915,5310
23-05-201915,4820
22-05-201915,4930
21-05-201915,4820
20-05-201915,4820
17-05-201915,4820
16-05-201915,5240
15-05-201915,4690
14-05-201915,4550
13-05-201915,4580
10-05-201915,4390
09-05-201915,5020
08-05-201915,4880
07-05-201915,5020
06-05-201915,5010
03-05-201915,4970
02-05-201915,4870
01-05-201915,4760
30-04-201915,4890
29-04-201915,4760
26-04-201915,4770
25-04-201915,4520
24-04-201915,4750
23-04-201915,4530
22-04-201915,4440
18-04-201915,4510
17-04-201915,4440
16-04-201915,4430
15-04-201915,44
12-04-201915,4330
11-04-201915,4410
10-04-201915,44
09-04-201915,4290
08-04-201915,4180
05-04-201915,4150
04-04-201915,4080
03-04-201915,4020
02-04-201915,4040
01-04-201915,3950
29-03-201915,39
28-03-201915,3760
27-03-201915,42
26-03-201915,3610
25-03-201915,35
22-03-201915,3540
21-03-201915,3380
20-03-201915,2910
19-03-201915,2950
18-03-201915,2860
15-03-201915,2640
14-03-201915,24
13-03-201915,2290
12-03-201915,2150
11-03-201915,19
08-03-201915,1620
07-03-201915,1840
06-03-201915,1750
05-03-201915,1610
04-03-201915,1740
01-03-201915,1660
28-02-201915,18
27-02-201915,18
26-02-201915,17
25-02-201915,16
22-02-201915,14
21-02-201915,12
20-02-201915,13
19-02-201915,13
18-02-201915,10
15-02-201915,11
14-02-201915,10
13-02-201915,04
12-02-201915,08
11-02-201915,07
08-02-201915,08
07-02-201915,09
06-02-201915,10
05-02-201915,09
04-02-201915,09
01-02-201915,04
31-01-201914,99
30-01-201914,95
29-01-201914,94
28-01-201914,94
25-01-201914,94
24-01-201914,94
23-01-201914,91
22-01-201914,89
21-01-201914,84
18-01-201914,87
17-01-201914,84
16-01-201914,83
15-01-201914,80
14-01-201914,79
11-01-201914,79
10-01-201914,76
09-01-201914,81
08-01-201914,71
07-01-201914,69
04-01-201914,64
03-01-201914,63
02-01-201914,61
31-12-201814,56
28-12-201814,59
27-12-201814,59
26-12-201814,59
24-12-201814,59
21-12-201814,59
20-12-201814,63
19-12-201814,65
18-12-201814,65
17-12-201814,66
14-12-201814,66
13-12-201814,65
12-12-201814,62
11-12-201814,61
10-12-201814,55
07-12-201814,60
06-12-201814,60
05-12-201814,62
04-12-201814,62
03-12-201814,62
30-11-201814,58
29-11-201814,59
28-11-201814,55
27-11-201814,55
26-11-201814,58
23-11-201814,58
22-11-201814,56
21-11-201814,57
20-11-201814,56
19-11-201814,61
16-11-201814,62
15-11-201814,63
14-11-201814,67
13-11-201814,68
12-11-201814,72
09-11-201814,71
08-11-201814,72
07-11-201814,72
06-11-201814,70
05-11-201814,69
02-11-201814,69
01-11-201814,67
31-10-201814,66
30-10-201814,67
29-10-201814,68
26-10-201814,68
25-10-201814,68
24-10-201814,70
23-10-201814,69
22-10-201814,70
19-10-201814,70
18-10-201814,72
17-10-201814,74
16-10-201814,73
15-10-201814,72
12-10-201814,72
11-10-201814,70
10-10-201814,74
09-10-201814,71
08-10-201814,76
05-10-201814,73
04-10-201814,76
03-10-201814,83
02-10-201814,83
01-10-201814,83
28-09-201814,83
27-09-201814,82
26-09-201814,83
25-09-201814,78
24-09-201814,80
21-09-201814,83
20-09-201814,78
19-09-201814,76
18-09-201814,77
17-09-201814,78
14-09-201814,77
13-09-201814,77
12-09-201814,73
11-09-201814,71
10-09-201814,72
07-09-201814,73
06-09-201814,73
05-09-201814,70
04-09-201814,70
03-09-201814,75
31-08-201814,74
30-08-201814,75
29-08-201814,76
28-08-201814,78
27-08-201814,78
24-08-201814,78
23-08-201814,82
22-08-201814,78
21-08-201814,76
20-08-201814,76
17-08-201814,75
16-08-201814,74
15-08-201814,65
14-08-201814,71
13-08-201814,65
10-08-201814,74
09-08-201814,76
08-08-201814,77
07-08-201814,78
06-08-201814,79
03-08-201814,77
02-08-201814,75
01-08-201814,76
31-07-201814,78
30-07-201814,78
27-07-201814,78
26-07-201814,77
25-07-201814,75
24-07-201814,72
23-07-201814,72
20-07-201814,73
19-07-201814,73
18-07-201814,73
17-07-201814,73
16-07-201814,73
13-07-201814,73
12-07-201814,71
11-07-201814,69
10-07-201814,70
09-07-201814,64
06-07-201814,67
05-07-201814,64
04-07-201814,59
03-07-201814,61
02-07-201814,59
29-06-201814,61
28-06-201814,60
27-06-201814,62
26-06-201814,62
25-06-201814,64
22-06-201814,65
21-06-201814,63
20-06-201814,63
19-06-201814,62
18-06-201814,63
15-06-201814,66
14-06-201814,65
13-06-201814,63
12-06-201814,63
11-06-201814,64
08-06-201814,65
07-06-201814,65
06-06-201814,65
05-06-201814,68
04-06-201814,64
01-06-201814,66
31-05-201814,68
30-05-201814,68
29-05-201814,68
28-05-201814,67
25-05-201814,68
24-05-201814,67
23-05-201814,63
22-05-201814,62
21-05-201814,62
18-05-201814,62
17-05-201814,62
16-05-201814,64
15-05-201814,65
14-05-201814,70
11-05-201814,66
10-05-201814,65
09-05-201814,64
08-05-201814,65
07-05-201814,68
04-05-201814,67
03-05-201814,65
02-05-201814,70
01-05-201814,74
30-04-201814,75
27-04-201814,74
26-04-201814,76
25-04-201814,72
24-04-201814,76
23-04-201814,77
20-04-201814,80
19-04-201814,82
18-04-201814,86
17-04-201814,87
16-04-201814,86
13-04-201814,86
12-04-201814,85
11-04-201814,85
10-04-201814,83
09-04-201814,83
06-04-201814,84
05-04-201814,82
04-04-201814,80
03-04-201814,80
02-04-201814,79
29-03-201814,80
28-03-201814,79
27-03-201814,77
26-03-201814,75
23-03-201814,75
22-03-201814,77
21-03-201814,75
20-03-201814,76
19-03-201814,79
16-03-201814,80
15-03-201814,81
14-03-201814,82
13-03-201814,82
12-03-201814,82
09-03-201814,81
08-03-201814,82
07-03-201814,81
06-03-201814,83
05-03-201814,81
02-03-201814,80
01-03-201814,79
28-02-201814,83
27-02-201814,83
26-02-201814,81
23-02-201814,78
22-02-201814,81
21-02-201814,82
20-02-201814,82
19-02-201814,79
16-02-201814,83
15-02-201814,79
14-02-201814,76
13-02-201814,79
12-02-201814,87
09-02-201814,77
08-02-201814,87
07-02-201814,92
06-02-201814,92
05-02-201814,92
02-02-201814,95
01-02-201815,01
31-01-201815
30-01-201815
29-01-201815,02
26-01-201815,04
25-01-201815,04
24-01-201815,03
23-01-201815,04
22-01-201815,03
19-01-201815,02
18-01-201815,04
17-01-201815,06
16-01-201815,06
15-01-201815,04
12-01-201815,04
11-01-201815,04
10-01-201815,03
09-01-201815,06
08-01-201815,07
05-01-201815,07
04-01-201815,06
03-01-201815,05
02-01-201815,03
29-12-201715,04
28-12-201715,03
27-12-201715,02
26-12-201714,99
22-12-201715
21-12-201714,99
20-12-201714,99
19-12-201715,01
18-12-201715,04
15-12-201715,03
14-12-201715,03
13-12-201715,02
12-12-201715
11-12-201715,02
08-12-201715,01
07-12-201715,02
06-12-201715,03
05-12-201715,02
04-12-201715,01
01-12-201715,02
30-11-201714,99
29-11-201714,99
28-11-201715,02
27-11-201715,01
24-11-201715
23-11-201714,97
22-11-201714,96
21-11-201714,97
20-11-201714,96
17-11-201714,95
16-11-201714,94
15-11-201714,90
14-11-201714,92
13-11-201714,93
10-11-201714,93
09-11-201714,96
08-11-201714,99
07-11-201715,01
06-11-201715,02
03-11-201715,02
02-11-201715,03
01-11-201715,01
31-10-201715,01
30-10-201715,01
27-10-201714,97
26-10-201714,96
25-10-201714,97
24-10-201714,98
23-10-201714,99
20-10-201714,98
19-10-201715,01
18-10-201714,99
17-10-201715
16-10-201715
13-10-201714,99
12-10-201714,97
11-10-201714,97
10-10-201714,97
09-10-201714,95
06-10-201714,95
05-10-201714,95
04-10-201714,95
03-10-201714,95
02-10-201714,94
29-09-201714,93
28-09-201714,91
27-09-201714,92
26-09-201714,94
25-09-201714,95
22-09-201714,93
21-09-201714,92
20-09-201714,94
19-09-201714,94
18-09-201714,94
15-09-201714,93
14-09-201714,93
13-09-201714,93
12-09-201714,93
11-09-201714,94
08-09-201714,95
07-09-201714,96
06-09-201714,95
05-09-201714,94
04-09-201714,91
01-09-201714,91
31-08-201714,91
30-08-201714,83
29-08-201714,89
28-08-201714,89
25-08-201714,88
24-08-201714,86
23-08-201714,85
22-08-201714,85
21-08-201714,85
18-08-201714,85
17-08-201714,84
16-08-201714,83
15-08-201714,81
14-08-201714,83
11-08-201714,81
10-08-201714,83
09-08-201714,84
08-08-201714,85
07-08-201714,86
04-08-201714,85
03-08-201714,87
02-08-201714,85
01-08-201714,84
31-07-201714,82
28-07-201714,75
27-07-201714,81
26-07-201714,79
25-07-201714,79
24-07-201714,81
21-07-201714,81
20-07-201714,8020
19-07-201714,79
18-07-201714,77
17-07-201714,71
14-07-201714,71
13-07-201714,71
12-07-201714,71
11-07-201714,66
10-07-201714,66
07-07-201714,64
06-07-201714,66
05-07-201714,70
04-07-201714,70
03-07-201714,69
30-06-201714,70
29-06-201714,71
28-06-201714,73
27-06-201714,74
26-06-201714,76
23-06-201714,74
22-06-201714,73
21-06-201714,74
20-06-201714,74
19-06-201714,75
16-06-201714,75
15-06-201714,75
14-06-201714,77
13-06-201714,73
12-06-201714,72
09-06-201714,71
08-06-201714,72
07-06-201714,75
06-06-201714,74
05-06-201714,70
02-06-201714,70
01-06-201714,70
31-05-201714,70
30-05-201714,69
29-05-201714,65
26-05-201714,67
25-05-201714,65
24-05-201714,65
23-05-201714,65
22-05-201714,65
19-05-201714,64
18-05-201714,62
17-05-201714,65
16-05-201714,64
15-05-201714,6260
12-05-201714,62
11-05-201714,59
10-05-201714,59
09-05-201714,57
08-05-201714,58
05-05-201714,57
04-05-201714,59
03-05-201714,61
02-05-201714,59
01-05-201714,57
28-04-201714,58
27-04-201714,57
26-04-201714,56
25-04-201714,55
24-04-201714,54
21-04-201714,54
20-04-201714,52
19-04-201714,53
18-04-201714,52
17-04-201714,49
13-04-201714,51
12-04-201714,49
11-04-201714,49
10-04-201714,47
07-04-201714,47
06-04-201714,46
05-04-201714,45
04-04-201714,44
03-04-201714,44
31-03-201714,41
30-03-201714,42
29-03-201714,40
28-03-201714,40
27-03-201714,39
24-03-201714,38
23-03-201714,35
22-03-201714,36
21-03-201714,36
20-03-201714,35
17-03-201714,34
16-03-201714,32
15-03-201714,26
14-03-201714,24
13-03-201714,27
10-03-201714,27
09-03-201714,27
08-03-201714,32
07-03-201714,37
06-03-201714,38
03-03-201714,37
02-03-201714,38
01-03-201714,38
28-02-201714,41
27-02-201714,41
24-02-201714,40
23-02-201714,38
22-02-201714,35
21-02-201714,34
20-02-201714,33
17-02-201714,33
16-02-201714,33
15-02-201714,30
14-02-201714,32
13-02-201714,32
10-02-201714,30
09-02-201714,32
08-02-201714,32
07-02-201714,31
06-02-201714,30
03-02-201714,29
02-02-201714,27
01-02-201714,24
31-01-201714,25
30-01-201714,25
27-01-201714,29
26-01-201714,21
25-01-201714,22
24-01-201714,24
23-01-201714,24
20-01-201714,20
19-01-201714,21
18-01-201714,25
17-01-201714,27
16-01-201714,25
13-01-201714,23
12-01-201714,25
11-01-201714,21
10-01-201714,23
09-01-201714,22
06-01-201714,22
05-01-201714,23
04-01-201714,18
03-01-201714,15
02-01-201714,13
30-12-201614,14
29-12-201614,13
28-12-201614,11
27-12-201614,09
26-12-201614,09
23-12-201614,09
22-12-201614,09
21-12-201614,08
20-12-201614,06
19-12-201614,06
16-12-201614,03
15-12-201614,02
14-12-201614,11
13-12-201614,08
12-12-201614,06
09-12-201614,07
08-12-201614,07
07-12-201614,06
06-12-201614,02
05-12-201614
02-12-201613,99
01-12-201613,92
30-11-201614
29-11-201614,01
28-11-201614,01
25-11-201613,99
24-11-201614,01
23-11-201613,98
22-11-201614,01
21-11-201613,99
18-11-201614,05
17-11-201614,04
16-11-201614,04
15-11-201614,04
14-11-201614,01
11-11-201614,24
10-11-201614,16
09-11-201614,24
08-11-201614,29
07-11-201614,29
04-11-201614,2740
03-11-201614,2750
02-11-201614,3120
01-11-201614,3160
31-10-201614,3120
28-10-201614,3160
27-10-201614,3290
26-10-201614,3620
25-10-201614,3960
24-10-201614,3860
21-10-201614,3830
20-10-201614,3840
19-10-201614,3590
18-10-201614,3430
17-10-201614,39
14-10-201614,3360
13-10-201614,3340
12-10-201614,3230
11-10-201614,34
10-10-201614,3470
07-10-201614,3410
06-10-201614,3470
05-10-201614,3460
04-10-201614,3750
03-10-201614,3680
30-09-201614,4210
29-09-201614,3750
28-09-201614,3710
27-09-201614,3590
26-09-201614,36
23-09-201614,3680
22-09-201614,3720
21-09-201614,2320
20-09-201614,2890
19-09-201614,2690
16-09-201614,27
15-09-201614,2680
14-09-201614,2840
13-09-201614,3680
12-09-201614,3630
09-09-201614,41
08-09-201614,4620
07-09-201614,4190
06-09-201614,4720
05-09-201614,4430
02-09-201614,4320
01-09-201614,4430
31-08-201614,3730
30-08-201614,4570
29-08-201614,4410
26-08-201614,3760
25-08-201614,4410
24-08-201614,3630
23-08-201614,3620
22-08-201614,3510
19-08-201614,4190
18-08-201614,3460
17-08-201614,33
16-08-201614,4070
15-08-201614,3110
12-08-201614,4090
11-08-201614,3110
10-08-201614,3850
09-08-201614,3610
08-08-201614,2550
05-08-201614,2360
04-08-201614,2280
03-08-201614,2580
02-08-201614,20
01-08-201614,3030
29-07-201614,2190
28-07-201614,2130
27-07-201614,2040
26-07-201614,19
25-07-201614,2080
22-07-201614,2770
21-07-201614,1860
20-07-201614,1770
19-07-201614,1750
18-07-201614,1690
15-07-201614,1670
14-07-201614,1750
13-07-201614,1770
12-07-201614,15
11-07-201614,1350
08-07-201614,0880
07-07-201614,0590
06-07-201614,0470
05-07-201614,0520
04-07-201613,9590
01-07-201614,01
30-06-201613,9590
29-06-201613,8630
28-06-201613,8840
27-06-201613,8710
24-06-201613,8820
23-06-201613,8980
22-06-201613,9090
21-06-201613,8980
20-06-201613,8880
17-06-201613,8530
16-06-201613,8490
15-06-201613,8570
14-06-201613,8570
13-06-201613,8970
10-06-201613,9780
09-06-201613,9290
08-06-201613,9720
07-06-201613,8930
06-06-201613,8610
03-06-201613,8450
02-06-201613,8020
01-06-201613,79
31-05-201613,7950
30-05-201613,7880
27-05-201613,7950
26-05-201613,7880
25-05-201613,7710
24-05-201613,7490
23-05-201613,7950
20-05-201613,7520
19-05-201613,7990
18-05-201613,7860
17-05-201613,8080
16-05-201613,8120
13-05-201613,8080
12-05-201613,8120
11-05-201613,8010
10-05-201613,7890
09-05-201613,79
06-05-201613,85
05-05-201613,85
04-05-201613,7980
03-05-201613,8170
02-05-201613,8040
29-04-201613,8210
28-04-201613,8040
27-04-201613,7750
26-04-201613,7690
25-04-201613,7790
22-04-201613,7880
21-04-201613,7870
20-04-201613,7890
19-04-201613,7620
18-04-201613,7310
15-04-201613,7360
14-04-201613,7210
13-04-201613,6890
12-04-201613,6570
11-04-201613,6480
08-04-201613,6390
07-04-201613,6940
06-04-201613,6360
05-04-201613,6380
04-04-201613,6360
01-04-201613,6160
31-03-201613,6040
30-03-201613,5820
29-03-201613,56
28-03-201613,56
25-03-201613,5670
24-03-201613,5670
23-03-201613,5890
22-03-201613,5920
21-03-201613,5860
18-03-201613,5720
17-03-201613,5360
16-03-201613,53
15-03-201613,4980
14-03-201613,5170
11-03-201613,4840
10-03-201613,4230
09-03-201613,40
08-03-201613,41
07-03-201613,3920
04-03-201613,3750
03-03-201613,3410
02-03-201613,3110
01-03-201613,2710
29-02-201613,2420
26-02-201613,2180
25-02-201613,19
24-02-201613,1760
23-02-201613,1790
22-02-201613,1170
19-02-201613,1270
18-02-201613,1170
17-02-201613,0530
16-02-201613,0120
15-02-201613,01
12-02-201612,9710
11-02-201613,01
10-02-201613,0440
09-02-201613,0590
08-02-201613,1180
05-02-201613,1490
04-02-201613,1480
03-02-201613,1490
02-02-201613,1580
01-02-201613,1770
29-01-201613,1840
28-01-201613,1490
27-01-201613,1120
26-01-201613,0930
25-01-201613,0940
22-01-201613,1240
21-01-201613,0130
20-01-201613,0480
19-01-201613,0970
18-01-201613,1790
15-01-201613,1420
14-01-201613,1790
13-01-201613,2290
12-01-201613,2380
11-01-201613,2570
08-01-201613,2710
07-01-201613,2640
06-01-201613,2820
05-01-201613,27
04-01-201613,3220
31-12-201513,2660
30-12-201513,2580
29-12-201513,2690
28-12-201513,2420
24-12-201513,2530
23-12-201513,2420
22-12-201513,2370
21-12-201513,2440
18-12-201513,3180
17-12-201513,2740
16-12-201513,2480
15-12-201513,2420
14-12-201513,27
11-12-201513,3360
10-12-201513,3730
09-12-201513,3860
08-12-201513,3960
07-12-201513,4280
04-12-201513,4130
03-12-201513,4420
02-12-201513,4690
01-12-201513,4630
30-11-201513,4620
27-11-201513,4730
26-11-201513,4760
25-11-201513,47
24-11-201513,4760
23-11-201513,4810
20-11-201513,4830
19-11-201513,4730
18-11-201513,4440
17-11-201513,4360
16-11-201513,4250
13-11-201513,43
12-11-201513,4490
11-11-201513,4630
10-11-201513,4530
09-11-201513,4630
06-11-201513,49
05-11-201513,5250
04-11-201513,5370
03-11-201513,5160
02-11-201513,4920
30-10-201513,4850
29-10-201513,4870
28-10-201513,5130
27-10-201513,5130
26-10-201513,5110
23-10-201513,4870
22-10-201513,5150
21-10-201513,4530
20-10-201513,4560
19-10-201513,4610
16-10-201513,4610
15-10-201513,4420
14-10-201513,4270
13-10-201513,4290
12-10-201513,3760
09-10-201513,4220
08-10-201513,3760
07-10-201513,3910
06-10-201513,3360
05-10-201513,2930
02-10-201513,2610
01-10-201513,2510
30-09-201513,2220
29-09-201513,1920
28-09-201513,2590
25-09-201513,3160
24-09-201513,3230
23-09-201513,3730
22-09-201513,3980
21-09-201513,45
18-09-201513,4620
17-09-201513,4280
16-09-201513,4250
15-09-201513,4350
14-09-201513,4510
11-09-201513,4560
10-09-201513,4590
09-09-201513,4650
08-09-201513,4540
07-09-201513,4480
04-09-201513,4550
03-09-201513,4480
02-09-201513,4470
01-09-201513,4650
31-08-201513,4490
28-08-201513,4750
27-08-201513,4490
26-08-201513,4170
25-08-201513,4320
24-08-201513,4310
21-08-201513,4960
20-08-201513,5140
19-08-201513,5270
18-08-201513,5420
17-08-201513,5480
14-08-201513,5470
13-08-201513,56
12-08-201513,5760
11-08-201513,5840
10-08-201513,5820
07-08-201513,5890
06-08-201513,6020
05-08-201513,6090
04-08-201513,6330
03-08-201513,6350
31-07-201513,6310
30-07-201513,6040
29-07-201513,5850
28-07-201513,5780
27-07-201513,5920
24-07-201513,62
23-07-201513,6780
22-07-201513,6420
21-07-201513,6480
20-07-201513,6580
17-07-201513,6530
16-07-201513,6370
15-07-201513,6080
14-07-201513,60
13-07-201513,5940
10-07-201513,5840
09-07-201513,5830
08-07-201513,5760
07-07-201513,5980
06-07-201513,59
03-07-201513,5780
02-07-201513,59
01-07-201513,5780
30-06-201513,57
29-06-201513,5710
26-06-201513,6080
25-06-201513,6280
24-06-201513,5780
23-06-201513,5780
22-06-201513,6220
19-06-201513,6080
18-06-201513,5880
17-06-201513,5830
16-06-201513,5840
15-06-201513,6130
12-06-201513,6320
11-06-201513,6040
10-06-201513,5970
09-06-201513,62
08-06-201513,6530
05-06-201513,6740
04-06-201513,7050
03-06-201513,7290
02-06-201513,7520
01-06-201513,7920
29-05-201513,8050
28-05-201513,8050
27-05-201513,8060
26-05-201513,8130
25-05-201513,8130
22-05-201513,8090
21-05-201513,7970
20-05-201513,78
19-05-201513,7890
18-05-201513,8070
15-05-201513,8050
14-05-201513,8050
13-05-201513,7830
12-05-201513,7660
11-05-201513,8070
08-05-201513,81
07-05-201513,77
06-05-201513,7950
05-05-201513,8050
04-05-201513,8420
01-05-201513,8420
30-04-201513,8270
29-04-201513,8420
28-04-201513,8710
27-04-201513,8810
24-04-201513,8710
23-04-201513,8430
22-04-201513,8350
21-04-201513,8290
20-04-201513,8340
17-04-201513,8430
16-04-201513,8540
15-04-201513,8590
14-04-201513,8620
13-04-201513,8460
10-04-201513,8390
09-04-201513,8320
08-04-201513,8650
07-04-201513,7890
06-04-201513,7890
02-04-201513,7570
01-04-201513,7410
31-03-201513,7160
30-03-201513,7060
27-03-201513,6950
26-03-201513,6890
25-03-201513,7110
24-03-201513,6910
23-03-201513,6770
20-03-201513,6560
19-03-201513,6260
18-03-201513,5740
17-03-201513,5770
16-03-201513,6560
13-03-201513,62
12-03-201513,6520
11-03-201513,63
10-03-201513,6380
09-03-201513,6650
06-03-201513,6880
05-03-201513,7030
04-03-201513,70
03-03-201513,7110
02-03-201513,7120
27-02-201513,6990
26-02-201513,6990
25-02-201513,6990
24-02-201513,6570
23-02-201513,6380
20-02-201513,6960
19-02-201513,6420
18-02-201513,6330
17-02-201513,6330
16-02-201513,6250
13-02-201513,6250
12-02-201513,5950
11-02-201513,5770
10-02-201513,5980
09-02-201513,6030
06-02-201513,6050
05-02-201513,5930
04-02-201513,5810
03-02-201513,5770
02-02-201513,4970
30-01-201513,5340
29-01-201513,5340
28-01-201513,53
27-01-201513,5270
26-01-201513,4610
23-01-201513,5660
22-01-201513,4640
21-01-201513,4560
20-01-201513,4570
19-01-201513,4390
16-01-201513,4390
15-01-201513,4470
14-01-201513,4370
13-01-201513,4290
12-01-201513,4350
09-01-201513,4390
08-01-201513,4410
07-01-201513,3990
06-01-201513,4380
05-01-201513,46
02-01-201513,46
01-01-201513,4510