Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024118,8860
03-07-2024119,5070
02-07-2024118,8860
01-07-2024118,7990
28-06-2024119,4860
27-06-2024119,7790
26-06-2024119,6110
25-06-2024120,0160
24-06-2024120,0020
21-06-2024120,0770
20-06-2024120,0870
19-06-2024120,14
18-06-2024120,6480
17-06-2024120,14
14-06-2024120,5920
13-06-2024119,9180
12-06-2024119,9990
11-06-2024118,9130
10-06-2024118,84
07-06-2024119,3920
06-06-2024120,1230
05-06-2024120,24
04-06-2024120,0280
03-06-2024119,6560
31-05-2024119,1050
30-05-2024118,6150
29-05-2024118,2010
28-05-2024119,0920
27-05-2024119,1710
24-05-2024119,0820
23-05-2024119,1710
22-05-2024119,6970
21-05-2024119,9010
20-05-2024120,50
17-05-2024120,0030
16-05-2024120,50
15-05-2024120,3460
14-05-2024119,3190
13-05-2024119,4010
10-05-2024119,2730
09-05-2024119,7180
08-05-2024119,5240
07-05-2024119,7180
06-05-2024118,3490
03-05-2024118,9620
02-05-2024118,3490
01-05-2024118,6390
30-04-2024118,1680
29-04-2024118,6390
26-04-2024118,1680
25-04-2024117,80
24-04-2024118,1420
23-04-2024118,7510
22-04-2024118,8270
19-04-2024118,7060
18-04-2024118,6710
17-04-2024118,8240
16-04-2024118,8170
15-04-2024118,9310
12-04-2024119,6630
11-04-2024118,7150
10-04-2024119,4180
09-04-2024120,0170
08-04-2024119,4770
05-04-2024119,7580
04-04-2024119,9410
03-04-2024119,6060
02-04-2024119,5920
01-04-2024120,6710
28-03-2024120,75
27-03-2024120,6710
26-03-2024120,4280
25-03-2024120,3660
22-03-2024120,5930
21-03-2024120,1280
20-03-2024119,8390
19-03-2024119,67
18-03-2024119,5010
15-03-2024119,4430
14-03-2024119,6660
13-03-2024120,1680
12-03-2024120,38
11-03-2024120,5580
08-03-2024120,7340
07-03-2024120,5180
06-03-2024120,4170
05-03-2024120,3090
04-03-2024119,5340
01-03-2024119,6810
29-02-2024119,53
28-02-2024118,7710
27-02-2024118,5750
26-02-2024118,6220
23-02-2024118,6860
22-02-2024118,4110
21-02-2024118,4810
20-02-2024118,9510
19-02-2024118,9080
16-02-2024118,5730
15-02-2024118,9080
14-02-2024118,8770
13-02-2024118,4420
12-02-2024118,7860
09-02-2024118,7830
08-02-2024119,0190
07-02-2024119,5880
06-02-2024119,5750
05-02-2024118,9550
02-02-2024119,7620
01-02-2024121,4610
31-01-2024120,8110
30-01-2024119,7270
29-01-2024119,7970
26-01-2024119,2770
25-01-2024119,3730
24-01-2024119,1350
23-01-2024119,1380
22-01-2024119,8190
19-01-2024119,5630
18-01-2024119,3930
17-01-2024119,3760
16-01-2024120,3520
15-01-2024120,3710
12-01-2024121,0490
11-01-2024120,3710
10-01-2024120,5420
09-01-2024120,7170
08-01-2024121,0130
05-01-2024121,1870
04-01-2024121,2080
03-01-2024121,59
02-01-2024121,9950
29-12-2023123,57
28-12-2023123,3090
27-12-2023123,57
26-12-2023123,1940
22-12-2023123,1210
21-12-2023123,1940
20-12-2023123,1210
19-12-2023122,6820
18-12-2023122,2420
15-12-2023122,20
14-12-2023121,9530
13-12-2023120,0050
12-12-2023119,4460
11-12-2023119,0380
08-12-2023119,4220
07-12-2023120,0250
06-12-2023120,0740
05-12-2023119,6940
04-12-2023118,5150
01-12-2023118,7540
30-11-2023118,3830
29-11-2023118,9780
28-11-2023118,3950
27-11-2023117,9220
24-11-2023117,4480
23-11-2023118,4240
22-11-2023117,85
21-11-2023118,4240
20-11-2023118,0670
17-11-2023117,9630
16-11-2023117,9330
15-11-2023117,4430
14-11-2023117,9820
13-11-2023116,5370
10-11-2023116,77
09-11-2023117,2620
08-11-2023117,4780
07-11-2023117,1640
06-11-2023116,6060
03-11-2023117,1960
02-11-2023116,2920
01-11-2023114,8110
31-10-2023114,9650
30-10-2023114,8110
27-10-2023114,8890
26-10-2023114,5850
25-10-2023114,4030
24-10-2023114,7530
23-10-2023114,6410
20-10-2023114,54
19-10-2023114,21
18-10-2023114,4740
17-10-2023114,9840
16-10-2023115,42
13-10-2023115,8830
12-10-2023115,6280
11-10-2023116,1960
10-10-2023115,4490
09-10-2023114,3770
06-10-2023113,9050
05-10-2023114,3770
04-10-2023114,1940
03-10-2023114,1710
02-10-2023115,0090
29-09-2023116,0460
28-09-2023115,1940
27-09-2023116,30
26-09-2023116,3830
25-09-2023116,9050
22-09-2023117,5090
21-09-2023117,5370
20-09-2023118,29
19-09-2023118,1060
18-09-2023117,9910
15-09-2023118,3870
14-09-2023118,9930
13-09-2023118,5110
12-09-2023118,2860
11-09-2023118,1720
08-09-2023118,6440
07-09-2023118,1570
06-09-2023117,8110
05-09-2023118,0190
04-09-2023119,2780
01-09-2023118,8040
31-08-2023119,2780
30-08-2023118,9080
29-08-2023118,7240
28-08-2023118,5980
25-08-2023118,2810
24-08-2023118,5980
23-08-2023118,4880
22-08-2023117,30
21-08-2023116,8770
18-08-2023117,5020
17-08-2023117,1130
16-08-2023117,7150
15-08-2023118,5770
14-08-2023118,37
11-08-2023118,5770
10-08-2023119,4770
09-08-2023119,7450
08-08-2023119,9810
07-08-2023119,3970
04-08-2023119,3940
03-08-2023118,7950
02-08-2023119,4280
01-08-2023119,7760
31-07-2023120,4940
28-07-2023120,2010
27-07-2023120,2360
26-07-2023120,5350
25-07-2023120,5840
24-07-2023120,7310
21-07-2023120,6560
20-07-2023120,2260
19-07-2023120,6620
18-07-2023120,4610
17-07-2023119,6330
14-07-2023119,7430
13-07-2023119,8010
12-07-2023119,1920
11-07-2023118,2990
10-07-2023118,4140
07-07-2023118,4010
06-07-2023118,3670
05-07-2023118,3670
04-07-2023120,4220
03-07-2023120,3940
30-06-2023120,4220
29-06-2023120,3640
28-06-2023120,9720
27-06-2023120,7860
26-06-2023121,38
23-06-2023120,6030
22-06-2023120,2920
21-06-2023120,6030
20-06-2023120,9470
19-06-2023120,2180
16-06-2023120,4010
15-06-2023120,2180
14-06-2023119,97
13-06-2023119,7660
12-06-2023120,0480
09-06-2023120,4520
08-06-2023120,3260
07-06-2023120,41
06-06-2023120,6430
05-06-2023120,6980
02-06-2023120,73
01-06-2023120,8440
31-05-2023120,91
30-05-2023120,50
29-05-2023119,7880
26-05-2023119,3910
25-05-2023119,7880
24-05-2023120,6080
23-05-2023120,0840
22-05-2023120,3030
19-05-2023120,5130
18-05-2023121,4360
17-05-2023121,4990
16-05-2023121,4360
15-05-2023121,9170
12-05-2023122,3420
11-05-2023122,7610
10-05-2023122,3110
09-05-2023122,0730
08-05-2023122,6270
05-05-2023122,0730
04-05-2023122,6270
03-05-2023122,4610
02-05-2023122,6320
01-05-2023122,1230
28-04-2023122,5990
27-04-2023122,1230
26-04-2023122,8110
25-04-2023122,95
24-04-2023122,4390
21-04-2023122,0790
20-04-2023122,0590
19-04-2023121,5450
18-04-2023122,0150
17-04-2023122,3050
14-04-2023122,6410
13-04-2023123,2820
12-04-2023123,2650
11-04-2023123,2650
10-04-2023124,3240
06-04-2023124,2540
05-04-2023124,3240
04-04-2023124,3330
03-04-2023124,5060
31-03-2023123,4660
30-03-2023123,3890
29-03-2023123,3230
28-03-2023122,9230
27-03-2023123,2030
24-03-2023123,71
23-03-2023123,4460
22-03-2023122,3770
21-03-2023122,4410
20-03-2023122,8120
17-03-2023123,1690
16-03-2023122,8190
15-03-2023123,6780
14-03-2023122,28
13-03-2023123,2410
10-03-2023121,5970
09-03-2023120,2410
08-03-2023120,4920
07-03-2023120,3630
06-03-2023120,8990
03-03-2023120,6480
02-03-2023120,0750
01-03-2023119,9610
28-02-2023120,2330
27-02-2023120,18
24-02-2023120,2460
23-02-2023120,9630
22-02-2023120,5850
21-02-2023120,28
20-02-2023120,28
17-02-2023120,8910
16-02-2023121,2660
15-02-2023121,2470
14-02-2023121,2370
13-02-2023121,7010
10-02-2023121,7560
09-02-2023122,5830
08-02-2023122,1850
07-02-2023122,2990
06-02-2023122,3860
03-02-2023123,0890
02-02-2023124,1230
01-02-2023122,26
31-01-2023122,2410
30-01-2023122,5040
27-01-2023122,6420
26-01-2023122,7060
25-01-2023122,7660
24-01-2023122,9470
23-01-2023122,4250
20-01-2023122,3950
19-01-2023122,7630
18-01-2023123,0470
17-01-2023122,4160
16-01-2023122,5090
13-01-2023122,5440
12-01-2023122,5090
11-01-2023121,8680
10-01-2023120,9910
09-01-2023121,1120
06-01-2023121,4320
05-01-2023120,5980
04-01-2023121,3510
03-01-2023120,8510
02-01-2023120,4020
30-12-2022120,1890
29-12-2022120,4020
28-12-2022120,1890
27-12-2022121,3660
23-12-2022121,5190
22-12-2022121,3660
21-12-2022121,5190
20-12-2022121,2070
19-12-2022122,0770
16-12-2022122,73
15-12-2022123,2920
14-12-2022123,5520
13-12-2022124,0070
12-12-2022124,0210
09-12-2022124,2660
08-12-2022124,7220
07-12-2022124,8810
06-12-2022124,8470
05-12-2022125,1220
02-12-2022124,6690
01-12-2022124,9310
30-11-2022123,2780
29-11-2022123,3930
28-11-2022123,4470
25-11-2022123,4470
24-11-2022123,1180
23-11-2022123,7160
22-11-2022123,1180
21-11-2022123
18-11-2022122,7650
17-11-2022122,8310
16-11-2022123,3480
15-11-2022122,6720
14-11-2022122,4330
11-11-2022121,5920
10-11-2022123,1460
09-11-2022121,5920
08-11-2022120,8930
07-11-2022120,3810
04-11-2022120,4770
03-11-2022120,57
02-11-2022121,3250
01-11-2022121,9730
31-10-2022121,03
28-10-2022121,9730
27-10-2022121,8320
26-10-2022120,9720
25-10-2022120,8610
24-10-2022120,0560
21-10-2022118,5010
20-10-2022118,83
19-10-2022118,4920
18-10-2022117,9410
17-10-2022117,4560
14-10-2022115,6020
13-10-2022115,8640
12-10-2022116,0460
11-10-2022115,8240
10-10-2022118,7110
07-10-2022117,5870
06-10-2022118,7110
05-10-2022118,7080
04-10-2022120,3760
03-10-2022120,1430
30-09-2022120,0320
29-09-2022118,9490
28-09-2022119,0080
27-09-2022116,7240
26-09-2022119,5990
23-09-2022121,3120
22-09-2022122,4440
21-09-2022123,4540
20-09-2022123
19-09-2022124,1590
16-09-2022123,88
15-09-2022124,1590
14-09-2022124,1270
13-09-2022123,61
12-09-2022124,3980
09-09-2022124,4450
08-09-2022124,73
07-09-2022125,5560
06-09-2022125,4180
05-09-2022125,65
02-09-2022125,7380
01-09-2022125,65
31-08-2022127,2230
30-08-2022127,8890
29-08-2022129,1930
26-08-2022129,1480
25-08-2022129,1930
24-08-2022128,3090
23-08-2022129,3060
22-08-2022130,27
19-08-2022129,97
18-08-2022130,5180
17-08-2022130,1030
16-08-2022130,1380
15-08-2022130,1780
12-08-2022129,8740
11-08-2022130,1780
10-08-2022130,8620
09-08-2022130,8880
08-08-2022131,1840
05-08-2022130,5120
04-08-2022131,6460
03-08-2022131,1420
02-08-2022131,63
01-08-2022131,8220
29-07-2022131,18
28-07-2022130,1710
27-07-2022128,7280
26-07-2022128,5480
25-07-2022127,7230
22-07-2022127,9840
21-07-2022127,1640
20-07-2022126,3340
19-07-2022126,1590
18-07-2022126,54
15-07-2022126,9770
14-07-2022126,9690
13-07-2022127,0090
12-07-2022126,6630
11-07-2022126,45
08-07-2022125,9950
07-07-2022126,5740
06-07-2022126,80
05-07-2022127,6810
04-07-2022126,1750
01-07-2022127,2090
30-06-2022126,1750
29-06-2022125,7770
28-06-2022125,3830
27-06-2022126,3130
24-06-2022126,8680
23-06-2022124,8160
22-06-2022125,8870
21-06-2022124,8160
20-06-2022125,6950
17-06-2022125,3110
16-06-2022125,6950
15-06-2022126,0390
14-06-2022125,9440
13-06-2022127,1790
10-06-2022128,39
09-06-2022129,0670
08-06-2022129,5580
07-06-2022129,8610
06-06-2022129,7880
03-06-2022129,8610
02-06-2022129,7510
01-06-2022129,7880
31-05-2022129,7510
30-05-2022130,9610
27-05-2022130,9090
26-05-2022130,9170
25-05-2022130,9610
24-05-2022130,9170
23-05-2022130,6340
20-05-2022131,13
19-05-2022131,7730
18-05-2022131,7710
17-05-2022131,8910
16-05-2022132,6450
13-05-2022131,8980
12-05-2022132,4340
11-05-2022130,9330
10-05-2022130,7940
09-05-2022131,6690
06-05-2022130,3080
05-05-2022131,6690
04-05-2022132,3210
03-05-2022132,9890
02-05-2022133,7050
29-04-2022133,8310
28-04-2022133,7050
27-04-2022133,8270
26-04-2022134,2460
25-04-2022134,1650
22-04-2022134,0580
21-04-2022133,5860
20-04-2022133,80
19-04-2022133,3430
18-04-2022134,4960
14-04-2022133,7140
13-04-2022134,4960
12-04-2022134,5570
11-04-2022134,05
08-04-2022134,67
07-04-2022134,7990
06-04-2022135,5090
05-04-2022135,9210
04-04-2022136,7410
01-04-2022136,1670
31-03-2022136,5990
30-03-2022136,0750
29-03-2022135,8530
28-03-2022136,3890
25-03-2022136,0960
24-03-2022136,8080
23-03-2022136,3620
22-03-2022135,6980
21-03-2022136,2820
18-03-2022137,1460
17-03-2022136,6210
16-03-2022136,4460
15-03-2022137,4130
14-03-2022138,0230
11-03-2022138,0230
10-03-2022137,9810
09-03-2022139,5570
08-03-2022141,1290
07-03-2022141,2530
04-03-2022140,7450
03-03-2022139,4260
02-03-2022139,8370
01-03-2022139,9810
28-02-2022137,1050
25-02-2022136,0360
24-02-2022136,8630
23-02-2022135,4320
22-02-2022135,1160
21-02-2022134,7420
18-02-2022135,2340
17-02-2022134,7420
16-02-2022134,1310
15-02-2022133,8110
14-02-2022134,1510
11-02-2022134,0660
10-02-2022134,2110
09-02-2022134,7360
08-02-2022134,1220
07-02-2022134,2540
04-02-2022134,6340
03-02-2022135,3560
02-02-2022136,6490
01-02-2022136,5710
31-01-2022136,67
28-01-2022136,8180
27-01-2022136,5840
26-01-2022136,5290
25-01-2022136,9680
24-01-2022136,9880
21-01-2022136,1360
20-01-2022136,1590
19-01-2022136,0580
18-01-2022136,37
17-01-2022137,1780
14-01-2022136,9680
13-01-2022137,1780
12-01-2022137,2270
11-01-2022136,9880
10-01-2022136,6580
07-01-2022136,5820
06-01-2022136,8310
05-01-2022138,0180
04-01-2022138,5060
03-01-2022138,7540
31-12-2021138,5710
30-12-2021138,7540
29-12-2021138,5710
28-12-2021138,9430
27-12-2021138,9430
24-12-2021139,4040
23-12-2021138,9430
22-12-2021139,4040
21-12-2021139,0520
20-12-2021139,49
17-12-2021139,4550
16-12-2021139,4120
15-12-2021139,2450
14-12-2021139,4670
13-12-2021140,3450
10-12-2021140,1650
09-12-2021139,9880
08-12-2021139,8680
07-12-2021140,3850
06-12-2021140,3330
03-12-2021140,1540
02-12-2021139,7110
01-12-2021139,5250
30-11-2021139,7440
29-11-2021139,4970
26-11-2021139,27
25-11-2021138,5040
24-11-2021138,2610
23-11-2021138,5040
22-11-2021139,1330
19-11-2021139,9150
18-11-2021139,9550
17-11-2021139,61
16-11-2021139,7090
15-11-2021139,8090
12-11-2021139,7840
11-11-2021139,7840
10-11-2021139,8810
09-11-2021140,4190
08-11-2021139,7670
05-11-2021139,4420
04-11-2021138,5040
03-11-2021137,42
02-11-2021137,9010
01-11-2021138,9820
29-10-2021137,3730
28-10-2021138,9820
27-10-2021139,6930
26-10-2021139,0210
25-10-2021138,9810
22-10-2021138,7820
21-10-2021138,3230
20-10-2021138,22
19-10-2021138,2020
18-10-2021138,3080
15-10-2021138,4940
14-10-2021138,6540
13-10-2021138,0710
12-10-2021137,6340
11-10-2021137,6180
08-10-2021137,3430
07-10-2021137,6180
06-10-2021137,6550
05-10-2021137,8790
04-10-2021137,7110
01-10-2021137,4160
30-09-2021137,0820
29-09-2021137,3050
28-09-2021137,5250
27-09-2021137,9770
24-09-2021137,6430
23-09-2021138,0010
22-09-2021138,6350
21-09-2021138,63
20-09-2021138,6390
17-09-2021138,44
16-09-2021138,8420
15-09-2021139,2510
14-09-2021139,1280
13-09-2021139,2850
10-09-2021139,1170
09-09-2021138,9110
08-09-2021138,8040
07-09-2021138,5410
06-09-2021138,5260
03-09-2021138,5410
02-09-2021138,5260
01-09-2021138,1790
31-08-2021138,2350
30-08-2021138,2350
27-08-2021138,5650
26-08-2021138,25
25-08-2021138,43
24-08-2021138,8190
23-08-2021138,6630
20-08-2021138,5890
19-08-2021138,5660
18-08-2021138,5660
17-08-2021138,5690
16-08-2021138,6140
13-08-2021138,5690
12-08-2021138,5410
11-08-2021138,4580
10-08-2021138,58
09-08-2021138,5450
06-08-2021138,3250
05-08-2021138,7960
04-08-2021138,7830
03-08-2021138,8410
02-08-2021138,6760
30-07-2021138,6110
29-07-2021138,5710
28-07-2021138,1820
27-07-2021138,0980
26-07-2021138,1810
23-07-2021138,1810
22-07-2021137,2820
21-07-2021136,9230
20-07-2021136,9230
19-07-2021137,1020
16-07-2021136,7390
15-07-2021136,3720
14-07-2021136,3720
13-07-2021136,4440
12-07-2021136,0940
09-07-2021135,8530
08-07-2021136,18
07-07-2021136,3930
06-07-2021136,1290
05-07-2021135,4080
02-07-2021135,62
01-07-2021135,4080
30-06-2021135,2560
29-06-2021135,2230
28-06-2021135,2560
25-06-2021134,8820
24-06-2021135,1850
23-06-2021134,9140
22-06-2021134,8850
21-06-2021134,9140
18-06-2021134,9140
17-06-2021135,0680
16-06-2021135,92
15-06-2021135,9410
14-06-2021135,98
11-06-2021136,1130
10-06-2021135,9140
09-06-2021135,7450
08-06-2021135,4590
07-06-2021135,1720
04-06-2021135,4140
03-06-2021135,1720
02-06-2021135,31
01-06-2021135,31
31-05-2021134,6910
28-05-2021135,0870
27-05-2021134,6910
26-05-2021135,1940
25-05-2021135,0510
24-05-2021134,1690
21-05-2021134,3860
20-05-2021134,1690
19-05-2021134,4250
18-05-2021134,4940
17-05-2021134,4070
14-05-2021134,4070
13-05-2021134,27
12-05-2021134,3940
11-05-2021134,27
10-05-2021134,8330
07-05-2021134,5950
06-05-2021134,4420
05-05-2021134,3770
04-05-2021134,33
03-05-2021133,8360
30-04-2021133,9130
29-04-2021133,8360
28-04-2021133,9510
27-04-2021133,9820
26-04-2021134,0570
23-04-2021134,0860
22-04-2021134,2210
21-04-2021134,1760
20-04-2021134,1170
19-04-2021134,2010
16-04-2021134,0880
15-04-2021134,3160
14-04-2021133,8940
13-04-2021134,0310
12-04-2021133,9570
09-04-2021133,8990
08-04-2021134,0440
07-04-2021134,1080
06-04-2021133,9980
05-04-2021133,6760
01-04-2021134,0970
31-03-2021133,6760
30-03-2021133,6230
29-03-2021134,1030
26-03-2021134,3780
25-03-2021134,3780
24-03-2021134,32
23-03-2021133,8610
22-03-2021133,6040
19-03-2021133,6040
18-03-2021133,2380
17-03-2021133,4560
16-03-2021133,4560
15-03-2021133,8790
12-03-2021133,8790
11-03-2021134,2260
10-03-2021133,99
09-03-2021133,6780
08-03-2021133,2890
05-03-2021133,2890
04-03-2021133,3360
03-03-2021133,3830
02-03-2021133,3830
01-03-2021133,4630
26-02-2021133,4630
25-02-2021132,7660
24-02-2021132,7660
23-02-2021133,3470
22-02-2021133,3470
19-02-2021133,5610
18-02-2021134,2170
17-02-2021134,8070
16-02-2021134,7590
15-02-2021135,5430
12-02-2021135,40
11-02-2021135,5430
10-02-2021135,4390
09-02-2021135,5470
08-02-2021135,5470
05-02-2021135,3970
04-02-2021135,6050
03-02-2021135,9550
02-02-2021135,6890
01-02-2021135,8940
29-01-2021135,7820
28-01-2021135,9890
27-01-2021135,9430
26-01-2021135,8950
25-01-2021135,9030
22-01-2021135,4640
21-01-2021135,4640
20-01-2021135,61
19-01-2021135,7940
18-01-2021135,6280
15-01-2021135,7330
14-01-2021135,6280
13-01-2021135,6280
12-01-2021135,06
11-01-2021135,3390
08-01-2021135,7570
07-01-2021135,7830
06-01-2021135,9230
05-01-2021135,9230
04-01-2021136,3730
31-12-2020136,3750
30-12-2020136,0630
29-12-2020136,1670
28-12-2020135,56
24-12-2020135,8980
23-12-2020135,56
22-12-2020136,1560
21-12-2020136,0860
18-12-2020136,13
17-12-2020136,0910
16-12-2020136,0380
15-12-2020136,0690
14-12-2020136,2660
11-12-2020136,3460
10-12-2020136,2160
09-12-2020136,0070
08-12-2020136,1090
07-12-2020135,8560
04-12-2020135,3220
03-12-2020135,51
02-12-2020135,2110
01-12-2020135,2980
30-11-2020135,5030
27-11-2020135,4080
26-11-2020134,8570
25-11-2020135,1120
24-11-2020134,8570
23-11-2020134,7660
20-11-2020134,7650
19-11-2020134,4890
18-11-2020134,4390
17-11-2020134,4470
16-11-2020134,4060
13-11-2020134,26
12-11-2020134,1150
11-11-2020133,6770
10-11-2020133,6020
09-11-2020133,6770
06-11-2020134,3630
05-11-2020134,7730
04-11-2020134,9290
03-11-2020134,42
02-11-2020134,6640
30-10-2020134,5660
29-10-2020134,9280
28-10-2020135,0720
27-10-2020135,2030
26-10-2020134,8830
23-10-2020134,7470
22-10-2020134,5390
21-10-2020135,0070
20-10-2020135,1980
19-10-2020135,3580
16-10-2020135,5220
15-10-2020135,4130
14-10-2020135,2770
13-10-2020135,1870
12-10-2020134,6580
09-10-2020134,9120
08-10-2020134,6580
07-10-2020134,3610
06-10-2020134,3730
05-10-2020134,5830
02-10-2020134,7610
01-10-2020134,8780
30-09-2020134,8470
29-09-2020135,1150
28-09-2020134,7060
25-09-2020134,6780
24-09-2020134,5340
23-09-2020134,6240
22-09-2020134,8550
21-09-2020135,0370
18-09-2020135,0890
17-09-2020135,2140
16-09-2020135,1260
15-09-2020134,9870
14-09-2020135,1020
11-09-2020135,1780
10-09-2020134,8030
09-09-2020134,9540
08-09-2020135,0750
07-09-2020135,1780
04-09-2020134,6450
03-09-2020135,1780
02-09-2020135,3060
01-09-2020134,99
31-08-2020134,3360
28-08-2020134,6610
27-08-2020134,3360
26-08-2020134,5970
25-08-2020134,6080
24-08-2020135,04
21-08-2020134,6620
20-08-2020134,6820
19-08-2020134,9190
18-08-2020134,7670
17-08-2020134,7160
14-08-2020134,4060
13-08-2020134,7170
12-08-2020134,7880
11-08-2020135,0460
10-08-2020135,5560
07-08-2020135,3060
06-08-2020135,5140
05-08-2020135,1370
04-08-2020135,39
03-08-2020135,0540
31-07-2020134,9250
30-07-2020134,9130
29-07-2020134,6140
28-07-2020134,3720
27-07-2020134,3760
24-07-2020134,0270
23-07-2020134
22-07-2020134,0840
21-07-2020133,6330
20-07-2020133,4150
17-07-2020133,0040
16-07-2020133,0870
15-07-2020132,9710
14-07-2020133,1160
13-07-2020132,4240
10-07-2020132,5450
09-07-2020132,6470
08-07-2020132,8620
07-07-2020132,8570
06-07-2020132,7580
03-07-2020132,4270
02-07-2020132,72
01-07-2020132,4270
30-06-2020132,8060
29-06-2020132,8770
26-06-2020132,61
25-06-2020132,5390
24-06-2020132,6580
23-06-2020131,8310
22-06-2020132,3680
19-06-2020131,8310
18-06-2020131,6880
17-06-2020131,6670
16-06-2020131,5230
15-06-2020131,5350
12-06-2020131,4560
11-06-2020131,63
10-06-2020131,0790
09-06-2020130,8970
08-06-2020130,3930
05-06-2020130,1780
04-06-2020130,5390
03-06-2020130,5090
02-06-2020131,0150
01-06-2020130,7390
29-05-2020131,1580
28-05-2020130,7390
27-05-2020130,7110
26-05-2020130,6540
25-05-2020130,3870
22-05-2020130,7110
21-05-2020130,0320
20-05-2020130,3870
19-05-2020130,0320
18-05-2020129,7770
15-05-2020129,7630
14-05-2020129,72
13-05-2020129,6170
12-05-2020129,3820
11-05-2020129,4530
08-05-2020129,2690
07-05-2020129,4890
06-05-2020129,2690
05-05-2020129,68
04-05-2020129,6920
01-05-2020129,6180
30-04-2020130,0330
29-04-2020129,6180
28-04-2020129,4090
27-04-2020129,16
24-04-2020129,0240
23-04-2020128,7460
22-04-2020128,0840
21-04-2020128,3920
20-04-2020128,6380
17-04-2020129,11
16-04-2020129,4370
15-04-2020130,0290
14-04-2020129,4890
13-04-2020128,5460
09-04-2020129,1810
08-04-2020128,5460
07-04-2020128,4310
06-04-2020129,0680
03-04-2020129,0540
02-04-2020128,2920
01-04-2020127,8650
31-03-2020127,8650
30-03-2020129,1610
27-03-2020128,6760
26-03-2020128,40
25-03-2020126,1580
24-03-2020126,1580
23-03-2020125,9660
20-03-2020123,9330
19-03-2020121,1840
18-03-2020121,5040
17-03-2020124,7490
16-03-2020125,8770
13-03-2020128,4390
12-03-2020129,6060
11-03-2020131,2740
10-03-2020133,08
09-03-2020134,1660
06-03-2020134,8150
05-03-2020133,8880
04-03-2020133,8670
03-03-2020133,5750
02-03-2020132,8350
28-02-2020132,9020
27-02-2020132,8050
26-02-2020132,7070
25-02-2020133,07
24-02-2020132,9460
21-02-2020132,6460
20-02-2020132,3890
19-02-2020132,08
18-02-2020132,1080
17-02-2020131,7750
14-02-2020132,0080
13-02-2020132,0080
12-02-2020131,6110
11-02-2020131,8550
10-02-2020131,6040
07-02-2020131,9740
06-02-2020131,6040
05-02-2020131,6250
04-02-2020131,9130
03-02-2020132,1960
31-01-2020132,3520
30-01-2020132,1740
29-01-2020132,0850
28-01-2020131,9680
27-01-2020131,9680
24-01-2020131,7360
23-01-2020131,6610
22-01-2020131,3320
21-01-2020131,2870
20-01-2020130,9460
17-01-2020130,9790
16-01-2020130,9460
15-01-2020131,1250
14-01-2020130,78
13-01-2020130,4640
10-01-2020130,5570
09-01-2020130,1220
08-01-2020130,5320
07-01-2020130,7570
06-01-2020131,1040
03-01-2020131,1090
02-01-2020130,5190
31-12-2019129,97
30-12-2019129,8380
27-12-2019130,4560
26-12-2019130,2120
24-12-2019130,2840
23-12-2019130,2120
20-12-2019130,3210
19-12-2019130,3210
18-12-2019130,4760
17-12-2019130,4440
16-12-2019130,0190
13-12-2019130,3180
12-12-2019130,0050
11-12-2019130,4520
10-12-2019130,1740
09-12-2019130,27
06-12-2019130,0310
05-12-2019129,9670
04-12-2019130,37
03-12-2019130,7740
02-12-2019130,1670
29-11-2019130,6610
28-11-2019130,74
27-11-2019130,4910
26-11-2019130,74
25-11-2019130,5560
22-11-2019130,5460
21-11-2019130,4240
20-11-2019130,5480
19-11-2019130,3240
18-11-2019130,3590
15-11-2019130,2710
14-11-2019130,4180
13-11-2019130,1940
12-11-2019129,9580
11-11-2019130,2620
08-11-2019130,1060
07-11-2019130,2620
06-11-2019130,7950
05-11-2019130,6130
04-11-2019130,8240
01-11-2019130,5730
31-10-2019131,3160
30-10-2019130,5730
29-10-2019130,2270
28-10-2019130,4610
25-10-2019131,06
24-10-2019131,3430
23-10-2019131,0480
22-10-2019130,8540
21-10-2019130,5410
18-10-2019131,0030
17-10-2019130,9620
16-10-2019131,1770
15-10-2019131,1440
14-10-2019131,8140
11-10-2019131,1340
10-10-2019131,8140
09-10-2019132,5910
08-10-2019133,05
07-10-2019132,99
04-10-2019133,1690
03-10-2019132,8320
02-10-2019132,6410
01-10-2019132,6570
30-09-2019132,5710
27-09-2019132,8960
26-09-2019133,1740
25-09-2019133,1670
24-09-2019133,4180
23-09-2019133,2730
20-09-2019132,41
19-09-2019132,4190
18-09-2019132,44
17-09-2019132,0560
16-09-2019132,1490
13-09-2019131,3240
12-09-2019132,2660
11-09-2019132,1610
10-09-2019132,2570
09-09-2019132,6360
06-09-2019133,1480
05-09-2019132,6360
04-09-2019133,5650
03-09-2019134,4330
02-09-2019134,3160
30-08-2019134,0040
29-08-2019134,3160
28-08-2019134,3680
27-08-2019134,0450
26-08-2019133,20
23-08-2019133,4030
22-08-2019133,20
21-08-2019133,6560
20-08-2019133,7230
19-08-2019133,4370
16-08-2019133,8040
15-08-2019132,9480
14-08-2019133,4720
13-08-2019132,9480
12-08-2019132,8420
09-08-2019132,6040
08-08-2019132,5220
07-08-2019133,1850
06-08-2019132,5270
05-08-2019132,0620
02-08-2019131,7720
01-08-2019131,7140
31-07-2019131,5760
30-07-2019131,1520
29-07-2019131,1920
26-07-2019131,2240
25-07-2019130,9850
24-07-2019131,27
23-07-2019131,0090
22-07-2019130,9570
19-07-2019130,8620
18-07-2019130,62
17-07-2019130,4980
16-07-2019130,1190
15-07-2019130,1470
12-07-2019129,75
11-07-2019129,9510
10-07-2019130,2660
09-07-2019130,2750
08-07-2019130,3880
05-07-2019130,1310
04-07-2019130,1570
03-07-2019130,68
02-07-2019130,1570
01-07-2019130,0120
28-06-2019129,6510
27-06-2019129,6420
26-06-2019129,7840
25-06-2019130,0540
24-06-2019130,0550
21-06-2019129,8450
20-06-2019130,36
19-06-2019129,3530
18-06-2019129,5950
17-06-2019128,5580
14-06-2019128,8020
13-06-2019128,8320
12-06-2019128,7240
11-06-2019128,9560
10-06-2019129,08
07-06-2019129,3020
06-06-2019129,08
05-06-2019128,8660
04-06-2019128,67
03-06-2019128,7730
31-05-2019128,4390
30-05-2019127,8050
29-05-2019128,1580
28-05-2019127,8050
27-05-2019127,2590
24-05-2019127,6120
23-05-2019127,2590
22-05-2019127,23
21-05-2019126,9450
20-05-2019127,0810
17-05-2019127,13
16-05-2019127,1270
15-05-2019127,12
14-05-2019127,0250
13-05-2019127,0850
10-05-2019126,8540
09-05-2019127,01
08-05-2019127,0720
07-05-2019127,01
06-05-2019126,6410
03-05-2019126,7140
02-05-2019126,6410
01-05-2019126,9790
30-04-2019127,0790
29-04-2019126,9790
26-04-2019126,9340
25-04-2019126,8240
24-04-2019126,8790
23-04-2019126,4320
22-04-2019126,1710
18-04-2019126,4680
17-04-2019126,1710
16-04-2019126,35
15-04-2019126,5250
12-04-2019126,5410
11-04-2019126,9260
10-04-2019127,2330
09-04-2019127,0570
08-04-2019126,93
05-04-2019126,8230
04-04-2019126,85
03-04-2019126,8360
02-04-2019127,1640
01-04-2019126,9580
29-03-2019127,2360
28-03-2019127,2070
27-03-2019127,4040
26-03-2019127,5070
25-03-2019127,8740
22-03-2019127,9250
21-03-2019127,6280
20-03-2019126,8960
19-03-2019126,6780
18-03-2019126,6760
15-03-2019126,5260
14-03-2019126,4670
13-03-2019126,3240
12-03-2019126,3020
11-03-2019126,1830
08-03-2019126,1310
07-03-2019126,3790
06-03-2019126,0010
05-03-2019125,4970
04-03-2019125,4580
01-03-2019125,3680
28-02-2019125,34
27-02-2019125,29
26-02-2019125,68
25-02-2019125,73
22-02-2019125,76
21-02-2019125,56
20-02-2019125,75
19-02-2019125,72
18-02-2019125,63
15-02-2019125,66
14-02-2019125,63
13-02-2019125,35
12-02-2019125,34
11-02-2019125,50
08-02-2019125,55
07-02-2019125,58
06-02-2019125,59
05-02-2019125,48
04-02-2019125,38
01-02-2019125,63
31-01-2019125,92
30-01-2019125,17
29-01-2019124,91
28-01-2019124,89
25-01-2019124,99
24-01-2019125,17
23-01-2019124,73
22-01-2019124,74
21-01-2019124,54
18-01-2019124,51
17-01-2019124,54
16-01-2019125,03
15-01-2019125,29
14-01-2019125,37
11-01-2019125,38
10-01-2019125,38
09-01-2019125,34
08-01-2019125,16
07-01-2019125,31
04-01-2019125,12
03-01-2019125,33
02-01-2019125,02
31-12-2018124,78
28-12-2018124,88
27-12-2018124,96
26-12-2018124,91
24-12-2018125,05
21-12-2018124,91
20-12-2018125,28
19-12-2018125,51
18-12-2018125,42
17-12-2018125,4180
14-12-2018125,47
13-12-2018125,27
12-12-2018125,40
11-12-2018125,73
10-12-2018126,08
07-12-2018125,55
06-12-2018125,61
05-12-2018124,78
04-12-2018125,33
03-12-2018124,78
30-11-2018124,40
29-11-2018124,31
28-11-2018123,78
27-11-2018124,08
26-11-2018124,14
23-11-2018124,13
22-11-2018124,46
21-11-2018124,27
20-11-2018124,46
19-11-2018124,69
16-11-2018124,77
15-11-2018124,71
14-11-2018124,40
13-11-2018124,43
12-11-2018124,30
09-11-2018124,52
08-11-2018124,30
07-11-2018124,54
06-11-2018124,46
05-11-2018124,51
02-11-2018124,34
01-11-2018125,09
31-10-2018124,89
30-10-2018125,09
29-10-2018125,18
26-10-2018125,13
25-10-2018124,81
24-10-2018124,82
23-10-2018124,85
22-10-2018124,74
19-10-2018124,57
18-10-2018124,70
17-10-2018124,94
16-10-2018124,80
15-10-2018124,68
12-10-2018124,59
11-10-2018124,56
10-10-2018124,62
09-10-2018124,79
08-10-2018124,99
05-10-2018124,60
04-10-2018124,99
03-10-2018125,48
02-10-2018125,59
01-10-2018125,54
28-09-2018125,75
27-09-2018125,79
26-09-2018125,71
25-09-2018125,69
24-09-2018125,72
21-09-2018125,88
20-09-2018125,72
19-09-2018125,58
18-09-2018125,84
17-09-2018125,99
14-09-2018125,96
13-09-2018126,19
12-09-2018126,21
11-09-2018126,17
10-09-2018126,28
07-09-2018126,27
06-09-2018126,62
05-09-2018126,47
04-09-2018126,62
03-09-2018126,59
31-08-2018126,68
30-08-2018126,59
29-08-2018126,45
28-08-2018126,60
27-08-2018126,92
24-08-2018126,91
23-08-2018126,92
22-08-2018126,94
21-08-2018126,95
20-08-2018127
17-08-2018126,85
16-08-2018126,75
15-08-2018126,65
14-08-2018126,65
13-08-2018126,65
10-08-2018126,83
09-08-2018126,53
08-08-2018126,47
07-08-2018126,49
06-08-2018126,71
03-08-2018126,56
02-08-2018126,39
01-08-2018126,48
31-07-2018126,90
30-07-2018126,68
27-07-2018126,90
26-07-2018126,96
25-07-2018127,13
24-07-2018127,01
23-07-2018127,01
20-07-2018127,31
19-07-2018127,63
18-07-2018127,53
17-07-2018127,68
16-07-2018127,50
13-07-2018127,76
12-07-2018127,64
11-07-2018127,67
10-07-2018127,66
09-07-2018127,90
06-07-2018127,82
05-07-2018127,90
04-07-2018127,77
03-07-2018127,91
02-07-2018127,77
29-06-2018127,60
28-06-2018127,41
27-06-2018127,55
26-06-2018127,15
25-06-2018127,25
22-06-2018127,20
21-06-2018127,34
20-06-2018127,51
19-06-2018127,58
18-06-2018127,35
15-06-2018127,33
14-06-2018127,07
13-06-2018126,72
12-06-2018126,58
11-06-2018126,42
08-06-2018126,24
07-06-2018126,20
06-06-2018126,25
05-06-2018126,93
04-06-2018126,97
01-06-2018126,83
31-05-2018127
30-05-2018126,59
29-05-2018126,49
28-05-2018126,56
25-05-2018126,57
24-05-2018126,56
23-05-2018126,38
22-05-2018126,12
21-05-2018126,05
18-05-2018126,16
17-05-2018126,05
16-05-2018126,28
15-05-2018126,43
14-05-2018126,71
11-05-2018126,92
10-05-2018126,86
09-05-2018126,85
08-05-2018126,86
07-05-2018127,12
04-05-2018127,04
03-05-2018127,12
02-05-2018126,83
01-05-2018126,84
30-04-2018127,02
27-04-2018126,84
26-04-2018126,44
25-04-2018126,30
24-04-2018126,44
23-04-2018126,45
20-04-2018126,62
19-04-2018126,73
18-04-2018127,22
17-04-2018127,18
16-04-2018126,99
13-04-2018127,21
12-04-2018127,16
11-04-2018127,49
10-04-2018127,14
09-04-2018127,15
06-04-2018127,22
05-04-2018127,09
04-04-2018127,44
03-04-2018127,40
02-04-2018127,49
29-03-2018127,65
28-03-2018127,49
27-03-2018127,27
26-03-2018127,14
23-03-2018127,11
22-03-2018127,17
21-03-2018126,45
20-03-2018126,67
19-03-2018126,84
16-03-2018126,81
15-03-2018126,77
14-03-2018126,79
13-03-2018126,47
12-03-2018126,28
09-03-2018126,25
08-03-2018126,60
07-03-2018126,45
06-03-2018126,46
05-03-2018126,53
02-03-2018126,64
01-03-2018126,63
28-02-2018126,45
27-02-2018126,28
26-02-2018126,57
23-02-2018126,27
22-02-2018126
21-02-2018126,02
20-02-2018126,05
19-02-2018125,81
16-02-2018126,08
15-02-2018125,81
14-02-2018125,76
13-02-2018125,78
12-02-2018126,02
09-02-2018125,87
08-02-2018126,02
07-02-2018126,55
06-02-2018126,58
05-02-2018126,31
02-02-2018126,33
01-02-2018126,78
31-01-2018126,80
30-01-2018126,80
29-01-2018126,93
26-01-2018127,09
25-01-2018127,15
24-01-2018127,18
23-01-2018127,50
22-01-2018127,46
19-01-2018127,37
18-01-2018127,44
17-01-2018127,65
16-01-2018127,60
15-01-2018127,26
12-01-2018127,32
11-01-2018127,26
10-01-2018127,37
09-01-2018127,56
08-01-2018127,87
05-01-2018127,85
04-01-2018127,88
03-01-2018127,91
02-01-2018127,54
29-12-2017127,95
28-12-2017127,87
27-12-2017128,14
26-12-2017127,58
22-12-2017127,70
21-12-2017127,58
20-12-2017127,56
19-12-2017127,91
18-12-2017128,48
15-12-2017128,32
14-12-2017128,29
13-12-2017128,19
12-12-2017128,22
11-12-2017128,32
08-12-2017128,15
07-12-2017128,40
06-12-2017128,47
05-12-2017128,19
04-12-2017127,99
01-12-2017128,30
30-11-2017127,62
29-11-2017127,57
28-11-2017127,95
27-11-2017127,90
24-11-2017127,78
23-11-2017127,71
22-11-2017127,63
21-11-2017127,71
20-11-2017127,63
17-11-2017127,57
16-11-2017127,44
15-11-2017127,48
14-11-2017127,41
13-11-2017127,36
10-11-2017127,23
09-11-2017127,64
08-11-2017127,99
07-11-2017127,84
06-11-2017127,39
03-11-2017127,17
02-11-2017127,25
01-11-2017126,79
31-10-2017126,42
30-10-2017126,79
27-10-2017126,42
26-10-2017126,13
25-10-2017126,12
24-10-2017126,21
23-10-2017126,54
20-10-2017126,31
19-10-2017126,78
18-10-2017126,66
17-10-2017126,99
16-10-2017126,98
13-10-2017126,79
12-10-2017126,46
11-10-2017126,55
10-10-2017126,42
09-10-2017126,11
06-10-2017126,16
05-10-2017126,11
04-10-2017126,05
03-10-2017126,20
02-10-2017126,15
29-09-2017126,20
28-09-2017126,08
27-09-2017126,18
26-09-2017126,45
25-09-2017126,62
22-09-2017126,28
21-09-2017126,32
20-09-2017126,43
19-09-2017126,36
18-09-2017126,35
15-09-2017126,42
14-09-2017126,81
13-09-2017127,01
12-09-2017127,02
11-09-2017127,53
08-09-2017127,77
07-09-2017127,95
06-09-2017127,61
05-09-2017127,54
04-09-2017127,29
01-09-2017127,16
31-08-2017127,29
30-08-2017127,27
29-08-2017127,66
28-08-2017126,81
25-08-2017126,99
24-08-2017126,81
23-08-2017126,60
22-08-2017126,38
21-08-2017126,58
18-08-2017126,54
17-08-2017126,38
16-08-2017126,26
15-08-2017126,91
14-08-2017126,60
11-08-2017126,91
10-08-2017127
09-08-2017126,68
08-08-2017126,13
07-08-2017126,03
04-08-2017125,78
03-08-2017125,91
02-08-2017125,53
01-08-2017125,62
31-07-2017125,29
28-07-2017125,27
27-07-2017125,21
26-07-2017125,29
25-07-2017125,27
24-07-2017125,69
21-07-2017125,65
20-07-2017125,4730
19-07-2017125,21
18-07-2017124,91
17-07-2017124,65
14-07-2017125,04
13-07-2017124,65
12-07-2017125,04
11-07-2017124,21
10-07-2017124,49
07-07-2017124,26
06-07-2017124,58
05-07-2017125,30
04-07-2017125,70
03-07-2017125,44
30-06-2017125,70
29-06-2017125,45
28-06-2017126,21
27-06-2017126,57
26-06-2017127,19
23-06-2017127,09
22-06-2017127,26
21-06-2017127,09
20-06-2017126,74
19-06-2017126,46
16-06-2017126,18
15-06-2017126,09
14-06-2017127,57
13-06-2017126,89
12-06-2017127,43
09-06-2017127,14
08-06-2017126,97
07-06-2017127,72
06-06-2017127,89
05-06-2017127,52
02-06-2017127,55
01-06-2017127,52
31-05-2017127,55
30-05-2017127,80
29-05-2017128,03
26-05-2017127,88
25-05-2017128,03
24-05-2017128,03
23-05-2017128,03
22-05-2017127,95
19-05-2017127,86
18-05-2017127,59
17-05-2017127,48
16-05-2017127,07
15-05-2017127,0020
12-05-2017127,18
11-05-2017126,87
10-05-2017126,82
09-05-2017126,18
08-05-2017126,12
05-05-2017126,61
04-05-2017126,85
03-05-2017127,76
02-05-2017128,09
01-05-2017127,63
28-04-2017128,35
27-04-2017127,63
26-04-2017127,70
25-04-2017127,82
24-04-2017128,03
21-04-2017128,03
20-04-2017128,14
19-04-2017128,30
18-04-2017128,58
17-04-2017129,34
13-04-2017129,13
12-04-2017129,34
11-04-2017129,04
10-04-2017128,54
07-04-2017128,51
06-04-2017128,45
05-04-2017128,12
04-04-2017128,12
03-04-2017127,98
31-03-2017127,03
30-03-2017126,95
29-03-2017127
28-03-2017127,03
27-03-2017127,09
24-03-2017126,74
23-03-2017126,34
22-03-2017126,61
21-03-2017126,20
20-03-2017126,07
17-03-2017125,87
16-03-2017126,37
15-03-2017126,18
14-03-2017125,98
13-03-2017126,04
10-03-2017126
09-03-2017126,33
08-03-2017126,33
07-03-2017126,52
06-03-2017126,40
03-03-2017126,50
02-03-2017126,94
01-03-2017127,10
28-02-2017127,80
27-02-2017127,81
24-02-2017127,75
23-02-2017127,18
22-02-2017126,54
21-02-2017126,28
20-02-2017127,22
17-02-2017127,07
16-02-2017127,22
15-02-2017126,60
14-02-2017126,89
13-02-2017127,19
10-02-2017127,28
09-02-2017127,61
08-02-2017127,59
07-02-2017127,01
06-02-2017126,83
03-02-2017126,88
02-02-2017127,11
01-02-2017126,85
31-01-2017127,33
30-01-2017126,91
27-01-2017126,72
26-01-2017126,29
25-01-2017126,51
24-01-2017127,12
23-01-2017126,83
20-01-2017126,25
19-01-2017126,45
18-01-2017127,42
17-01-2017127,45
16-01-2017128,08
13-01-2017127,28
12-01-2017128,08
11-01-2017127,59
10-01-2017127,25
09-01-2017127,06
06-01-2017127,12
05-01-2017127,65
04-01-2017127,24
03-01-2017127,08
02-01-2017127,35
30-12-2016127,33
29-12-2016127,35
28-12-2016126,87
27-12-2016126,36
26-12-2016125,79
23-12-2016126,36
22-12-2016125,79
21-12-2016125,50
20-12-2016125,10
19-12-2016124,77
16-12-2016124,47
15-12-2016124,49
14-12-2016126,43
13-12-2016126,20
12-12-2016125,97
09-12-2016126,42
08-12-2016126,68
07-12-2016126,81
06-12-2016126,33
05-12-2016126,42
02-12-2016126,53
01-12-2016125,29
30-11-2016125,82
29-11-2016125,79
28-11-2016126,20
25-11-2016125,97
24-11-2016126,46
23-11-2016125,72
22-11-2016126,46
21-11-2016126,25
18-11-2016125,83
17-11-2016126,52
16-11-2016126,71
15-11-2016126,90
14-11-2016126,59
11-11-2016128,55
10-11-2016127,81
09-11-2016128,55
08-11-2016128,53
07-11-2016128,79
04-11-2016129,1760
03-11-2016128,7760
02-11-2016129,2330
01-11-2016128,7150
31-10-2016129,2330
28-10-2016128,7150
27-10-2016129,2950
26-10-2016129,8080
25-10-2016130,4840
24-10-2016130,0570
21-10-2016130,1780
20-10-2016130,3590
19-10-2016129,8570
18-10-2016129,5680
17-10-2016129,0090
14-10-2016128,8060
13-10-2016129,2220
12-10-2016129,3580
11-10-2016130,0710
10-10-2016130,4990
07-10-2016130,1430
06-10-2016130,4990
05-10-2016130,2290
04-10-2016130,6360
03-10-2016130,6810
30-09-2016129,95
29-09-2016130,6810
28-09-2016130,7520
27-09-2016130,3880
26-09-2016129,9230
23-09-2016129,6410
22-09-2016129,89
21-09-2016128,1420
20-09-2016128,4320
19-09-2016127,9390
16-09-2016128,4620
15-09-2016128,1230
14-09-2016128,1620
13-09-2016128,0990
12-09-2016128,2290
09-09-2016128,3310
08-09-2016129,6550
07-09-2016130,5160
06-09-2016130,0610
05-09-2016129,9940
02-09-2016129,1280
01-09-2016129,9940
31-08-2016129,86
30-08-2016130,1080
29-08-2016129,7290
26-08-2016130,3960
25-08-2016129,7290
24-08-2016129,6650
23-08-2016129,6380
22-08-2016129,1570
19-08-2016128,7120
18-08-2016129,2990
17-08-2016128,8690
16-08-2016128,8450
15-08-2016129,1050
12-08-2016129,4090
11-08-2016129,1050
10-08-2016128,7770
09-08-2016128,0420
08-08-2016127,6380
05-08-2016127,1540
04-08-2016127,0940
03-08-2016125,8290
02-08-2016125,8030
01-08-2016126,5160
29-07-2016127,0690
28-07-2016126,49
27-07-2016126,2220
26-07-2016125,42
25-07-2016125,7440
22-07-2016125,6580
21-07-2016125,5210
20-07-2016125,61
19-07-2016126,1940
18-07-2016126,1060
15-07-2016126,0520
14-07-2016126,6340
13-07-2016126,9260
12-07-2016126,4030
11-07-2016127,0140
08-07-2016127,29
07-07-2016127,2320
06-07-2016127,0980
05-07-2016126,9820
04-07-2016126,0070
01-07-2016126,3310
30-06-2016126,0070
29-06-2016125,7830
28-06-2016125,3590
27-06-2016124,6930
24-06-2016124,1170
23-06-2016122,5070
22-06-2016122,2670
21-06-2016122,5070
20-06-2016122,7340
17-06-2016123,3390
16-06-2016123,6730
15-06-2016123,4640
14-06-2016123,1940
13-06-2016122,8490
10-06-2016122,9760
09-06-2016122,9560
08-06-2016123,0280
07-06-2016122,7610
06-06-2016122,5760
03-06-2016122,5940
02-06-2016121,9420
01-06-2016121,8810
31-05-2016121,8550
30-05-2016122,2080
27-05-2016121,8970
26-05-2016122,2080
25-05-2016121,9440
24-05-2016121,4340
23-05-2016121,3580
20-05-2016121,3770
19-05-2016121,4820
18-05-2016121,7730
17-05-2016122,1930
16-05-2016121,7320
13-05-2016122,0220
12-05-2016121,7320
11-05-2016121,9690
10-05-2016121,7910
09-05-2016121,6710
06-05-2016121,8810
05-05-2016121,8810
04-05-2016121,4530
03-05-2016121,5510
02-05-2016120,9830
29-04-2016121,2520
28-04-2016120,9830
27-04-2016120,6420
26-04-2016120,4710
25-04-2016120,8490
22-04-2016121,0360
21-04-2016120,9740
20-04-2016121,8750
19-04-2016121,4590
18-04-2016121,4950
15-04-2016121,9190
14-04-2016121,6780
13-04-2016121,8540
12-04-2016121,6060
11-04-2016122,2540
08-04-2016122,4380
07-04-2016122,5860
06-04-2016122,2760
05-04-2016122,4780
04-04-2016122,2760
01-04-2016122,0310
31-03-2016122,2670
30-03-2016121,8470
29-03-2016121,5410
28-03-2016121,5410
25-03-2016121,53
24-03-2016121,53
23-03-2016121,84
22-03-2016121,89
21-03-2016121,79
18-03-2016122,03
17-03-2016121,77
16-03-2016120,82
15-03-2016120,79
14-03-2016121,18
11-03-2016121,07
10-03-2016121,01
09-03-2016121,16
08-03-2016121,43
07-03-2016120,67
04-03-2016120,77
03-03-2016120,75
02-03-2016120,34
01-03-2016120,39
29-02-2016120,60
26-02-2016120,28
25-02-2016120,18
24-02-2016120,41
23-02-2016120,17
22-02-2016120,02
19-02-2016119,99
18-02-2016120,02
17-02-2016119,74
16-02-2016120,21
15-02-2016121,12
12-02-2016120,63
11-02-2016121,12
10-02-2016120,65
09-02-2016120,63
08-02-2016121,05
05-02-2016120,57
04-02-2016120,53
03-02-2016120,69
02-02-2016120,37
01-02-2016119,96
29-01-2016120,60
28-01-2016119,94
27-01-2016119,52
26-01-2016119,54
25-01-2016119,31
22-01-2016119,02
21-01-2016119,22
20-01-2016119,43
19-01-2016119
18-01-2016119,20
15-01-2016119,43
14-01-2016119,20
13-01-2016119,24
12-01-2016119,11
11-01-2016119,07
08-01-2016119,18
07-01-2016119,02
06-01-2016119,18
05-01-2016118,82
04-01-2016119,11
31-12-2015118,79
30-12-2015118,27
29-12-2015118,79
28-12-2015118,51
24-12-2015118,98
23-12-2015118,51
22-12-2015118,98
21-12-2015119,49
18-12-2015119,51
17-12-2015119,16
16-12-2015118,81
15-12-2015118,95
14-12-2015119,50
11-12-2015119,90
10-12-2015119,78
09-12-2015119,81
08-12-2015120,23
07-12-2015120,14
04-12-2015119,60
03-12-2015120,38
02-12-2015121,40
01-12-2015121,46
30-11-2015120,99
27-11-2015121,05
26-11-2015120,40
25-11-2015120,28
24-11-2015120,40
23-11-2015120,10
20-11-2015120,18
19-11-2015119,97
18-11-2015119,49
17-11-2015119,30
16-11-2015119,49
13-11-2015119,61
12-11-2015119,36
11-11-2015118,64
10-11-2015119,42
09-11-2015118,64
06-11-2015118,81
05-11-2015119,40
04-11-2015119,50
03-11-2015119,77
02-11-2015120
30-10-2015120,31
29-10-2015120,11
28-10-2015121,08
27-10-2015121,18
26-10-2015120,88
23-10-2015120,65
22-10-2015120,60
21-10-2015120,22
20-10-2015119,75
19-10-2015119,98
16-10-2015120,32
15-10-2015120,39
14-10-2015120,50
13-10-2015120,11
12-10-2015120,78
09-10-2015120,43
08-10-2015120,78
07-10-2015120,73
06-10-2015120,87
05-10-2015120,97
02-10-2015121,38
01-10-2015120,90
30-09-2015120,12
29-09-2015120,12
28-09-2015119,95
25-09-2015119,89
24-09-2015120,83
23-09-2015120,41
22-09-2015120,34
21-09-2015120,12
18-09-2015120,56
17-09-2015119,85
16-09-2015119,99
15-09-2015120,17
14-09-2015120,66
11-09-2015120,96
10-09-2015120,68
09-09-2015120,63
08-09-2015120,83
07-09-2015120,58
04-09-2015121,27
03-09-2015120,58
02-09-2015120,35
01-09-2015120,58
31-08-2015120,16
28-08-2015120,96
27-08-2015120,16
26-08-2015120,36
25-08-2015120,89
24-08-2015121,50
21-08-2015121,73
20-08-2015121,65
19-08-2015121,18
18-08-2015121,34
17-08-2015121,78
14-08-2015121,61
13-08-2015121,72
12-08-2015122,34
11-08-2015122,06
10-08-2015121,52
07-08-2015121,94
06-08-2015121,53
05-08-2015121,41
04-08-2015122,11
03-08-2015122,07
31-07-2015122,16
30-07-2015121,55
29-07-2015121,02
28-07-2015121,28
27-07-2015121,45
24-07-2015121,38
23-07-2015120,81
22-07-2015120,91
21-07-2015120,34
20-07-2015120,69
17-07-2015120,49
16-07-2015120,49
15-07-2015119,91
14-07-2015119,71
13-07-2015119,83
10-07-2015120,37
09-07-2015121,36
08-07-2015121,64
07-07-2015121,89
06-07-2015120,82
03-07-2015120,20
02-07-2015120,35
01-07-2015120,20
30-06-2015120,81
29-06-2015120,26
26-06-2015119,88
25-06-2015120,15
24-06-2015120,22
23-06-2015120,22
22-06-2015120,37
19-06-2015120,87
18-06-2015120,82
17-06-2015120,56
16-06-2015120,59
15-06-2015120,32
12-06-2015120,66
11-06-2015120,09
10-06-2015119,76
09-06-2015120,13
08-06-2015120,55
05-06-2015120,38
04-06-2015120,79
03-06-2015120,51
02-06-2015121,82
01-06-2015122,65
29-05-2015122,72
28-05-2015122,11
27-05-2015121,87
26-05-2015121,93
25-05-2015121,93
22-05-2015122,05
21-05-2015121,78
20-05-2015121,95
19-05-2015122,07
18-05-2015122,09
15-05-2015122,40
14-05-2015122,40
13-05-2015122,37
12-05-2015122,28
11-05-2015122,94
08-05-2015123,35
07-05-2015122,38
06-05-2015122,26
05-05-2015122,4250
04-05-2015123,5570
01-05-2015123,5570
30-04-2015123,7780
29-04-2015123,5570
28-04-2015124,82
27-04-2015124,9710
24-04-2015125,0960
23-04-2015124,5870
22-04-2015124,6390
21-04-2015125,3010
20-04-2015125,5140
17-04-2015125,5140
16-04-2015125,32
15-04-2015125,4930
14-04-2015125,4820
13-04-2015124,8540
10-04-2015124,8760
09-04-2015124,8610
08-04-2015124,9470
07-04-2015124,8710
06-04-2015124,8710
02-04-2015124,7380
01-04-2015124,7410
31-03-2015124,46
30-03-2015124,6070
27-03-2015125,0290
26-03-2015125,0230
25-03-2015125,3350
24-03-2015124,8660
23-03-2015124,7990
20-03-2015125,19
19-03-2015124,3620
18-03-2015123,2430
17-03-2015122,24
16-03-2015122,1410
13-03-2015122,28
12-03-2015122,5870
11-03-2015121,9870
10-03-2015121,5910
09-03-2015121,0760
06-03-2015121,3280
05-03-2015121,8780
04-03-2015121,92
03-03-2015122,0050
02-03-2015122,6350
27-02-2015123,1030
26-02-2015122,9170
25-02-2015122,6960
24-02-2015122,1680
23-02-2015121,9010
20-02-2015121,9270
19-02-2015121,4770
18-02-2015121,4130
17-02-2015121,4130
16-02-2015121,5810
13-02-2015121,5810
12-02-2015121,7650
11-02-2015121,5310
10-02-2015121,9410
09-02-2015122,7260
06-02-2015122,6480
05-02-2015123,76
04-02-2015123,6870
03-02-2015124,24
02-02-2015124,5430
30-01-2015124,4120
29-01-2015123,8820
28-01-2015124,0530
27-01-2015124,29
26-01-2015124,4210
23-01-2015127,0390
22-01-2015124,2070
21-01-2015124,1570
20-01-2015124,0060
19-01-2015123,1770
16-01-2015123,1770
15-01-2015122,95
14-01-2015122,5420
13-01-2015121,8370
12-01-2015121,8130
09-01-2015121,7540
08-01-2015121,2430
07-01-2015121,56
06-01-2015121,4010
05-01-2015121,2180
02-01-2015121,2180
01-01-2015120,7360