Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024172,55
04-07-2024171,65
03-07-2024172,55
02-07-2024171,65
01-07-2024173,27
28-06-2024173,64
27-06-2024173,27
26-06-2024176,68
25-06-2024175,77
24-06-2024175,48
21-06-2024178,40
20-06-2024180,07
19-06-2024180,10
18-06-2024176,78
17-06-2024176,85
14-06-2024177,81
13-06-2024175,73
12-06-2024172,75
11-06-2024174,72
10-06-2024174,61
07-06-2024174,35
06-06-2024174,61
05-06-2024172,77
04-06-2024172,40
03-06-2024172,06
31-05-2024169,22
30-05-2024171,89
29-05-2024173,40
28-05-2024175,69
27-05-2024175,84
24-05-2024174,13
23-05-2024176,43
22-05-2024178,34
21-05-2024177,18
20-05-2024180,43
17-05-2024181,11
16-05-2024179,32
15-05-2024176,35
14-05-2024176,51
13-05-2024176,35
10-05-2024174,44
09-05-2024173,36
08-05-2024172,02
07-05-2024173,76
06-05-2024174,42
03-05-2024173,50
02-05-2024172,25
01-05-2024170,47
30-04-2024168,75
29-04-2024170,47
26-04-2024168,75
25-04-2024164,34
24-04-2024165,56
23-04-2024160,63
22-04-2024158,84
19-04-2024157,76
18-04-2024162,11
17-04-2024160,85
16-04-2024159,75
15-04-2024163,53
12-04-2024164,41
11-04-2024164,95
10-04-2024165,24
09-04-2024162,69
08-04-2024161,84
05-04-2024163,36
04-04-2024165,58
03-04-2024163,36
02-04-2024165,58
01-04-2024160,75
28-03-2024162,33
27-03-2024160,75
26-03-2024161,79
25-03-2024161,36
22-03-2024162,26
21-03-2024163,78
20-03-2024162,56
19-03-2024162,43
18-03-2024163,80
15-03-2024162,67
14-03-2024164,73
13-03-2024165,64
12-03-2024166,58
11-03-2024162,74
08-03-2024159,88
07-03-2024159,07
06-03-2024160,97
05-03-2024159,88
04-03-2024162,30
01-03-2024161,13
29-02-2024159,60
28-02-2024158,92
27-02-2024160,82
26-02-2024160,24
23-02-2024160,87
22-02-2024160,61
21-02-2024158,03
20-02-2024156,93
19-02-2024157,23
16-02-2024158,86
15-02-2024156,78
14-02-2024156,78
13-02-2024156,78
12-02-2024156,78
09-02-2024155,01
08-02-2024156,08
07-02-2024155,01
06-02-2024155,66
05-02-2024150,97
02-02-2024150,02
01-02-2024150,34
31-01-2024148,10
30-01-2024151,14
29-01-2024154,41
26-01-2024153,38
25-01-2024155,68
24-01-2024152,64
23-01-2024150,88
22-01-2024147,69
19-01-2024150,03
18-01-2024149,14
17-01-2024147,88
16-01-2024152,57
15-01-2024153,78
12-01-2024154,38
11-01-2024155,12
10-01-2024153,13
09-01-2024153,42
08-01-2024153,99
05-01-2024155,81
04-01-2024157,11
03-01-2024157,86
02-01-2024159,38
29-12-2023160,65
28-12-2023159,48
27-12-2023155,36
26-12-2023158,05
22-12-2023154,20
21-12-2023158,05
20-12-2023157,86
19-12-2023157,49
18-12-2023158,63
15-12-2023160,18
14-12-2023157,36
13-12-2023158,74
12-12-2023160,34
11-12-2023159,62
08-12-2023159,60
07-12-2023158,34
06-12-2023158,94
05-12-2023157,59
04-12-2023160,92
01-12-2023163,21
30-11-2023164,42
29-11-2023163,24
28-11-2023164,81
27-11-2023165,34
24-11-2023166,24
23-11-2023168,85
22-11-2023168,17
21-11-2023168,06
20-11-2023167,47
17-11-2023166,05
16-11-2023166,55
15-11-2023168,26
14-11-2023164,78
13-11-2023166,06
10-11-2023164,17
09-11-2023165,65
08-11-2023166,23
07-11-2023166,40
06-11-2023167,18
03-11-2023163,68
02-11-2023161,54
01-11-2023161,44
31-10-2023161,06
30-10-2023163,73
27-10-2023162,99
26-10-2023160,87
25-10-2023161,74
24-10-2023160,13
23-10-2023163,62
20-10-2023162,17
19-10-2023163,62
18-10-2023167,25
17-10-2023169,04
16-10-2023168,89
13-10-2023171,30
12-10-2023174,20
11-10-2023171,05
10-10-2023168,88
09-10-2023168,83
06-10-2023169,28
05-10-2023167,70
04-10-2023166,89
03-10-2023169,19
02-10-2023167,11
29-09-2023169,19
28-09-2023167,11
27-09-2023169,19
26-09-2023167,99
25-09-2023169,61
22-09-2023170,46
21-09-2023166,79
20-09-2023168,80
19-09-2023171,11
18-09-2023172,04
15-09-2023173,60
14-09-2023173,73
13-09-2023172,12
12-09-2023172,38
11-09-2023171,92
08-09-2023176,50
07-09-2023173,54
06-09-2023176,50
05-09-2023176,59
04-09-2023178,31
01-09-2023173,23
31-08-2023173,72
30-08-2023173,23
29-08-2023174,55
28-08-2023171,82
25-08-2023170,31
24-08-2023173,92
23-08-2023169,92
22-08-2023169,68
21-08-2023167,68
18-08-2023170,17
17-08-2023173,44
16-08-2023172,31
15-08-2023173,48
14-08-2023175,48
11-08-2023176,44
10-08-2023178,19
09-08-2023179,23
08-08-2023179,47
07-08-2023181,62
04-08-2023182,07
03-08-2023183,22
02-08-2023182,50
01-08-2023186,22
31-07-2023186,27
28-07-2023186,24
27-07-2023183,59
26-07-2023181,90
25-07-2023183,53
24-07-2023175,74
21-07-2023177,95
20-07-2023177,46
19-07-2023177,28
18-07-2023177,92
17-07-2023177,92
14-07-2023181,41
13-07-2023180,50
12-07-2023177,28
11-07-2023177,42
10-07-2023175,43
07-07-2023175,43
06-07-2023178,06
05-07-2023181,51
04-07-2023183,71
03-07-2023181,47
30-06-2023178,56
29-06-2023179,34
28-06-2023179,64
27-06-2023179,54
26-06-2023178,24
23-06-2023181,79
22-06-2023185,58
21-06-2023181,79
20-06-2023185,58
19-06-2023188,43
16-06-2023189,13
15-06-2023188,84
14-06-2023185,25
13-06-2023186,60
12-06-2023184,35
09-06-2023182,81
08-06-2023181,44
07-06-2023182,62
06-06-2023181,79
05-06-2023182,03
02-06-2023181,38
01-06-2023175,97
31-05-2023176,34
30-05-2023179,15
29-05-2023179,29
26-05-2023178,74
25-05-2023178,20
24-05-2023178,74
23-05-2023180,81
22-05-2023182,43
19-05-2023181,39
18-05-2023182,21
17-05-2023180,56
16-05-2023180,99
15-05-2023180,34
12-05-2023178,29
11-05-2023178,47
10-05-2023178,06
09-05-2023179,37
08-05-2023180,80
05-05-2023181,06
04-05-2023180,08
03-05-2023179,05
02-05-2023181,91
01-05-2023179,11
28-04-2023180,66
27-04-2023179,11
26-04-2023177,63
25-04-2023178,28
24-04-2023181,74
21-04-2023184,74
20-04-2023188,40
19-04-2023188,54
18-04-2023191,17
17-04-2023192,74
14-04-2023190,19
13-04-2023188,03
12-04-2023190,54
11-04-2023193,68
10-04-2023193,95
06-04-2023193,95
05-04-2023195,25
04-04-2023193,95
03-04-2023195,36
31-03-2023195,25
30-03-2023194,20
29-03-2023194
28-03-2023192,49
27-03-2023192,49
24-03-2023196,31
23-03-2023194,02
22-03-2023191,08
21-03-2023188,97
20-03-2023187,48
17-03-2023191,85
16-03-2023189,09
15-03-2023189,95
14-03-2023188,70
13-03-2023191,97
10-03-2023188,87
09-03-2023194,62
08-03-2023196,63
07-03-2023198,12
06-03-2023199,45
03-03-2023201,14
02-03-2023200,74
01-03-2023201,35
28-02-2023194,86
27-02-2023196,31
24-02-2023197,38
23-02-2023200,01
22-02-2023197,02
21-02-2023199,36
20-02-2023201,46
17-02-2023200,03
16-02-2023203,08
15-02-2023201,22
14-02-2023203,01
13-02-2023204,01
10-02-2023204,28
09-02-2023206,64
08-02-2023204,99
07-02-2023204,58
06-02-2023202,79
03-02-2023206,30
02-02-2023206,13
01-02-2023205,19
31-01-2023203,50
30-01-2023206,12
27-01-2023204,12
26-01-2023204,12
25-01-2023204,12
24-01-2023204,12
23-01-2023204,12
20-01-2023204,12
19-01-2023201,83
18-01-2023201,14
17-01-2023200,61
16-01-2023202,11
13-01-2023201,81
12-01-2023199,75
11-01-2023200,02
10-01-2023200,76
09-01-2023201,04
06-01-2023199,09
05-01-2023198,94
04-01-2023195,69
03-01-2023192,23
02-01-2023187,12
30-12-2022187,12
29-12-2022187,01
28-12-2022187,39
27-12-2022186,80
23-12-2022186,80
22-12-2022188,22
21-12-2022185,08
20-12-2022183,94
19-12-2022188,48
16-12-2022188,91
15-12-2022188,49
14-12-2022191,65
13-12-2022192
12-12-2022190,89
09-12-2022195,33
08-12-2022191,84
07-12-2022187,72
06-12-2022192,58
05-12-2022193,75
02-12-2022188,64
01-12-2022186,85
30-11-2022185,54
29-11-2022183,08
28-11-2022174,73
25-11-2022178,38
24-11-2022179,45
23-11-2022178,63
22-11-2022179,97
21-11-2022182,47
18-11-2022183,93
17-11-2022183,50
16-11-2022184,31
15-11-2022184,47
14-11-2022178,80
11-11-2022175,86
10-11-2022167,53
09-11-2022168,50
08-11-2022169,05
07-11-2022169,71
04-11-2022167,97
03-11-2022162,91
02-11-2022164,70
01-11-2022161,90
31-10-2022154,38
28-10-2022153,11
27-10-2022157,32
26-10-2022155,81
25-10-2022153,79
24-10-2022155,86
21-10-2022166,38
20-10-2022167,48
19-10-2022170
18-10-2022173,21
17-10-2022172,68
14-10-2022174,28
13-10-2022171,11
12-10-2022174,51
11-10-2022173,86
10-10-2022178,78
07-10-2022184,51
06-10-2022186,63
05-10-2022185,68
04-10-2022178,62
03-10-2022178,62
30-09-2022179,81
29-09-2022181,95
28-09-2022184,11
27-09-2022189,47
26-09-2022187,31
23-09-2022186,31
22-09-2022188,84
21-09-2022190,57
20-09-2022192,84
19-09-2022191,20
16-09-2022193,71
15-09-2022196,50
14-09-2022196,87
13-09-2022199,54
12-09-2022199,15
09-09-2022199,15
08-09-2022196,93
07-09-2022198,18
06-09-2022200,32
05-09-2022199,28
02-09-2022199,71
01-09-2022201,90
31-08-2022205,30
30-08-2022203,48
29-08-2022204,74
26-08-2022207,16
25-08-2022207,70
24-08-2022203,09
23-08-2022203,74
22-08-2022205,65
19-08-2022205,39
18-08-2022205,32
17-08-2022205,25
16-08-2022204,63
15-08-2022204,78
12-08-2022203,26
11-08-2022200,87
10-08-2022196,88
09-08-2022202,02
08-08-2022203,82
05-08-2022206,01
04-08-2022203,04
03-08-2022200,91
02-08-2022199,55
01-08-2022202,21
29-07-2022204,74
28-07-2022209,45
27-07-2022210,39
26-07-2022211,74
25-07-2022207,74
22-07-2022209,17
21-07-2022210,05
20-07-2022210,57
19-07-2022207,54
18-07-2022211,53
15-07-2022209,45
14-07-2022213,12
13-07-2022211,78
12-07-2022210,24
11-07-2022213,57
08-07-2022217,95
07-07-2022216,04
06-07-2022213,97
05-07-2022214,82
04-07-2022211,91
01-07-2022214,23
30-06-2022214,23
29-06-2022215,13
28-06-2022217,48
27-06-2022217,37
24-06-2022213,29
23-06-2022208,82
22-06-2022206,38
21-06-2022212,47
20-06-2022209,41
17-06-2022209,50
16-06-2022209,57
15-06-2022213,08
14-06-2022211,19
13-06-2022210,90
10-06-2022216,94
09-06-2022214,24
08-06-2022214,92
07-06-2022211,45
06-06-2022212
03-06-2022207,07
02-06-2022207,07
01-06-2022208,44
31-05-2022210,20
30-05-2022204,32
27-05-2022198,88
26-05-2022194,54
25-05-2022196,98
24-05-2022194,89
23-05-2022201,21
20-05-2022205,14
19-05-2022200,74
18-05-2022205,19
17-05-2022203,86
16-05-2022199,93
13-05-2022199,94
12-05-2022194,53
11-05-2022195,91
10-05-2022194,05
09-05-2022197,52
06-05-2022197,52
05-05-2022205,82
04-05-2022206,74
03-05-2022208,62
02-05-2022209,26
29-04-2022209,26
28-04-2022200,87
27-04-2022198,27
26-04-2022195,28
25-04-2022192,44
22-04-2022198,76
21-04-2022199,03
20-04-2022202,90
19-04-2022205,41
18-04-2022209,95
14-04-2022213,15
13-04-2022209,95
12-04-2022207,49
11-04-2022204,88
08-04-2022213,44
07-04-2022212,34
06-04-2022216,52
05-04-2022214,28
04-04-2022214,28
01-04-2022214,28
31-03-2022213,27
30-03-2022214,40
29-03-2022210,05
28-03-2022210,83
25-03-2022209,96
24-03-2022215,44
23-03-2022218,70
22-03-2022215,71
21-03-2022211,29
18-03-2022213,31
17-03-2022212,81
16-03-2022207,25
15-03-2022189,72
14-03-2022198,78
11-03-2022209,52
10-03-2022212,69
09-03-2022208,42
08-03-2022210,89
07-03-2022215,64
04-03-2022224,65
03-03-2022227,07
02-03-2022227,96
01-03-2022230,25
28-02-2022226,48
25-02-2022226,59
24-02-2022226,98
23-02-2022230,86
22-02-2022229,77
21-02-2022234,90
18-02-2022236,83
17-02-2022240,45
16-02-2022240,02
15-02-2022237,71
14-02-2022237,20
11-02-2022240,44
10-02-2022240,93
09-02-2022239,29
08-02-2022235,79
07-02-2022238,37
04-02-2022235,95
03-02-2022235,95
02-02-2022235,95
01-02-2022235,95
31-01-2022235,95
28-01-2022235,95
27-01-2022241,56
26-01-2022244,23
25-01-2022244,54
24-01-2022248,08
21-01-2022248,83
20-01-2022250,63
19-01-2022243,74
18-01-2022244,16
17-01-2022244,44
14-01-2022244,20
13-01-2022244,67
12-01-2022248,03
11-01-2022244,13
10-01-2022245,32
07-01-2022242,68
06-01-2022241,65
05-01-2022243,27
04-01-2022249,75
03-01-2022251,47
31-12-2021251,79
30-12-2021249,05
29-12-2021248,27
28-12-2021251,29
27-12-2021250,43
24-12-2021249,27
23-12-2021250,43
22-12-2021249,27
21-12-2021248,72
20-12-2021244,93
17-12-2021250,25
16-12-2021253,12
15-12-2021252,10
14-12-2021254,47
13-12-2021258,09
10-12-2021259,10
09-12-2021260,82
08-12-2021257,53
07-12-2021256,90
06-12-2021251,13
03-12-2021255,43
02-12-2021256,20
01-12-2021256,17
30-11-2021254,67
29-11-2021258,61
26-11-2021258,23
25-11-2021266,31
24-11-2021265,38
23-11-2021265,87
22-11-2021269,44
19-11-2021268,81
18-11-2021269,71
17-11-2021274,08
16-11-2021273,81
15-11-2021268,49
12-11-2021266,84
11-11-2021264,68
10-11-2021260,45
09-11-2021258,30
08-11-2021256,93
05-11-2021259,51
04-11-2021260,43
03-11-2021258,38
02-11-2021258,67
01-11-2021259,22
29-10-2021260,40
28-10-2021259,76
27-10-2021264,37
26-10-2021263,63
25-10-2021264,37
22-10-2021263,63
21-10-2021261,35
20-10-2021262,68
19-10-2021260,30
18-10-2021256,48
15-10-2021256,98
14-10-2021252,78
13-10-2021252,78
12-10-2021253,72
11-10-2021256,32
08-10-2021253,72
07-10-2021253,38
06-10-2021245,09
05-10-2021246,23
04-10-2021245,94
01-10-2021253,84
30-09-2021253,84
29-09-2021251,36
28-09-2021252,58
27-09-2021250,71
24-09-2021253,60
23-09-2021250,19
22-09-2021253,60
21-09-2021253,60
20-09-2021253,60
17-09-2021253,60
16-09-2021250,25
15-09-2021252,72
14-09-2021256,96
13-09-2021258,62