Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202480,86
04-07-202480,33
03-07-202480,86
02-07-202480,33
01-07-202480,43
28-06-202480,55
27-06-202480,90
26-06-202480,80
25-06-202481,52
24-06-202482,24
21-06-202481,07
20-06-202480,71
19-06-202479,33
18-06-202480,06
17-06-202478,95
14-06-202479,38
13-06-202478,97
12-06-202478,44
11-06-202480,95
10-06-202480,94
07-06-202483,14
06-06-202483,55
05-06-202482,22
04-06-202481,60
03-06-202483,23
31-05-202485,23
30-05-202486,04
29-05-202485,70
28-05-202487,19
27-05-202487,06
24-05-202487,36
23-05-202488,38
22-05-202489,01
21-05-202490,10
20-05-202490,03
17-05-202490,19
16-05-202490,11
15-05-202489,85
14-05-202490,53
13-05-202491,21
10-05-202491,31
09-05-202489,85
08-05-202491,07
07-05-202491,37
06-05-202491,07
03-05-202490,67
02-05-202490,06
01-05-202490,56
30-04-202489,86
29-04-202490,56
26-04-202489,86
25-04-202487,47
24-04-202488,49
23-04-202488,41
22-04-202487,38
19-04-202486,97
18-04-202487,56
17-04-202487,59
16-04-202487,11
15-04-202489,95
12-04-202491,15
11-04-202491,25
10-04-202492,34
09-04-202492,62
08-04-202492,08
05-04-202491,73
04-04-202492,34
03-04-202490,93
02-04-202491,71
01-04-202491,83
28-03-202492,79
27-03-202491,83
26-03-202491,46
25-03-202491
22-03-202491,43
21-03-202491,61
20-03-202490,74
19-03-202490,06
18-03-202489,95
15-03-202491,18
14-03-202491,37
13-03-202490,48
12-03-202490,11
11-03-202491,18
08-03-202491,18
07-03-202491,18
06-03-202491,18
05-03-202491,34
04-03-202491,18
01-03-202491,34
29-02-202491,19
28-02-202492,24
27-02-202492,58
26-02-202492,03
23-02-202492,12
22-02-202493,41
21-02-202493,31
20-02-202493,37
19-02-202492,96
16-02-202492,70
15-02-202492,51
14-02-202493,29
13-02-202492,63
12-02-202493,26
09-02-202493
08-02-202493,47
07-02-202493,78
06-02-202493,71
05-02-202492,14
02-02-202491,94
01-02-202491,76
31-01-202491
30-01-202490,69
29-01-202491,72
26-01-202490,69
25-01-202490,27
24-01-202490,08
23-01-202489,18
22-01-202489,83
19-01-202489,18
18-01-202489,44
17-01-202489,46
16-01-202490,61
15-01-202491,34
12-01-202491,78
11-01-202490,89
10-01-202490,72
09-01-202491,22
08-01-202491,67
05-01-202491,16
04-01-202490,49
03-01-202491,59
02-01-202492,50
29-12-202392,25
28-12-202392,50
27-12-202392,25
26-12-202391,69
22-12-202391,94
21-12-202391,69
20-12-202392,12
19-12-202392,52
18-12-202390,70
15-12-202390,72
14-12-202390,18
13-12-202387,41
12-12-202387,27
11-12-202387,96
08-12-202388,13
07-12-202387,65
06-12-202388,15
05-12-202386,80
04-12-202387,85
01-12-202387,35
30-11-202385,77
29-11-202385,99
28-11-202385,78
27-11-202385,86
24-11-202386,02
23-11-202386,20
22-11-202386,19
21-11-202385,16
20-11-202385,62
17-11-202385,27
16-11-202384,85
15-11-202382,55
14-11-202384,39
13-11-202382,55
10-11-202382,45
09-11-202382,84
08-11-202383,20
07-11-202383,26
06-11-202382,53
03-11-202382,44
02-11-202377,73
01-11-202379,36
31-10-202377,73
30-10-202378,25
27-10-202379,39
26-10-202378,25
25-10-202378,12
24-10-202378,41
23-10-202377,17
20-10-202377,82
19-10-202378,43
18-10-202379,48
17-10-202380,04
16-10-202380,26
13-10-202381,04
12-10-202379,61
11-10-202380,52
10-10-202379,61
09-10-202377,75
06-10-202375,98
05-10-202377,51
04-10-202378,92
03-10-202381,32
02-10-202381,59
29-09-202382,94
28-09-202381,30
27-09-202382,02
26-09-202382,18
25-09-202383,01
22-09-202383,45
21-09-202383,02
20-09-202385,25
19-09-202384,50