Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024107,41
17-07-2024106,36
16-07-2024107,41
15-07-2024108,16
12-07-2024110,60
11-07-2024109,42
10-07-2024108,14
09-07-2024107,65
08-07-2024106,63
05-07-2024108,01
04-07-2024109,35
03-07-2024108,88
02-07-2024108,24
01-07-2024109,47
28-06-2024108,85
27-06-2024109,47
26-06-2024111,90
25-06-2024111,15
24-06-2024111,26
21-06-2024112,29
20-06-2024113,39
19-06-2024114,16
18-06-2024112,74
17-06-2024113,44
14-06-2024113,93
13-06-2024112,81
12-06-2024111,42
11-06-2024113,28
10-06-2024113,28
07-06-2024112,88
06-06-2024113,28
05-06-2024112,78
04-06-2024113,35
03-06-2024112,37
31-05-2024110,75
30-05-2024112,60
29-05-2024113,16
28-05-2024114,86
27-05-2024115,50
24-05-2024114,78
23-05-2024116,26
22-05-2024118,29
21-05-2024118,20
20-05-2024120,42
17-05-2024120,71
16-05-2024118,62
15-05-2024117,44
14-05-2024117,44
13-05-2024117,91
10-05-2024116,63
09-05-2024116,04
08-05-2024114,65
07-05-2024116,11
06-05-2024117,23
03-05-2024116,56
02-05-2024114,99
01-05-2024112,71
30-04-2024112,09
29-04-2024112,71
26-04-2024112,09
25-04-2024108,93
24-04-2024109,11
23-04-2024106,58
22-04-2024105,06
19-04-2024103,18
18-04-2024104,76
17-04-2024104,14
16-04-2024103,58
15-04-2024105,70
12-04-2024105,59
11-04-2024106,38
10-04-2024106,26
09-04-2024104,27
08-04-2024103,57
05-04-2024104,47
04-04-2024106,24
03-04-2024104,69
02-04-2024106,24
01-04-2024102,62
28-03-2024104,17
27-03-2024102,62
26-03-2024103,94
25-03-2024103,46
22-03-2024104,22
21-03-2024105,86
20-03-2024105,68
19-03-2024105,13
18-03-2024106,29
15-03-2024105,34
14-03-2024106,09
13-03-2024106,91
12-03-2024107,29
11-03-2024104,28
08-03-2024101,91
07-03-2024101,19
06-03-2024103,36
05-03-2024102,69
04-03-2024104,72
01-03-2024105,09
29-02-2024103,75
28-02-2024103,22
27-02-2024105,27
26-02-2024104,13
23-02-2024105,07
22-02-2024104,79
21-02-2024103,51
20-02-2024101,71
19-02-2024102,04
16-02-2024103,06
15-02-2024100,55
14-02-2024100,94
13-02-202499,24
12-02-2024100,19
09-02-202499,24
08-02-2024100,19
07-02-2024100,57
06-02-2024100,68
05-02-202495,90
02-02-202495,09
01-02-202496,35
31-01-202494,51
30-01-202496,38
29-01-202499,57
26-01-202499,92
25-01-2024102,29
24-01-202499,93
23-01-202497,48
22-01-202494,77
19-01-202497,26
18-01-202498,28
17-01-202496,92
16-01-2024100,69
15-01-2024101,27
12-01-2024102,08
11-01-2024102,79
10-01-2024101,56
09-01-2024101,63
08-01-2024101,91
05-01-2024104,06
04-01-2024105,30
03-01-2024105,79
02-01-2024106,15
29-12-2023106,73
28-12-2023105,90
27-12-2023102,28
26-12-2023105,56
22-12-2023101,88
21-12-2023105,56
20-12-2023105,02
19-12-2023105,07
18-12-2023105,70
15-12-2023106,60
14-12-2023104,69
13-12-2023106,27
12-12-2023107,86
11-12-2023107,22
08-12-2023107,13
07-12-2023106,92
06-12-2023107,60
05-12-2023106,41
04-12-2023108,69
01-12-2023110,73
30-11-2023111,50
29-11-2023110,56
28-11-2023112,40
27-11-2023112,57
24-11-2023112,97
23-11-2023114,78
22-11-2023113,79
21-11-2023113,57
20-11-2023113,65
17-11-2023112,24
16-11-2023113,65
15-11-2023115,54
14-11-2023112,72
13-11-2023113,80
10-11-2023112,83
09-11-2023114,18
08-11-2023114,82
07-11-2023114,97
06-11-2023115,78
03-11-2023113,15
02-11-2023111,10
01-11-2023112,21
31-10-2023111,98
30-10-2023114,11
27-10-2023113,80
26-10-2023111,83
25-10-2023111,53
24-10-2023110,39
23-10-2023112,26
20-10-2023111,07
19-10-2023112,26
18-10-2023115,62
17-10-2023116,88
16-10-2023116,90
13-10-2023118,72
12-10-2023121,42
11-10-2023119,60
10-10-2023118,77
09-10-2023118,55
06-10-2023118,55
05-10-2023117,04
04-10-2023117,18
03-10-2023118,88
02-10-2023118,06
29-09-2023120,10
28-09-2023118,06
27-09-2023119,89
26-09-2023119,01
25-09-2023119,90
22-09-2023120,91
21-09-2023117,66
20-09-2023118,98
19-09-2023120,50
18-09-2023121,01
15-09-2023121,71
14-09-2023121,80
13-09-2023121,36
12-09-2023122,30
11-09-2023122,39
08-09-2023125,22
07-09-2023122,37
06-09-2023125,22
05-09-2023125,11
04-09-2023126,98
01-09-2023122,48
31-08-2023123
30-08-2023122,48
29-08-2023123,82
28-08-2023121
25-08-2023120,07
24-08-2023122,48
23-08-2023119,65
22-08-2023119,65
21-08-2023118,34
18-08-2023120,26
17-08-2023123,11
16-08-2023122,45
15-08-2023123,80
14-08-2023125,78
11-08-2023126,47
10-08-2023129,04
09-08-2023129,28
08-08-2023129,20
07-08-2023130,97
04-08-2023132,12
03-08-2023131,84
02-08-2023130,93
01-08-2023133,55
31-07-2023133,69
28-07-2023132,66
27-07-2023129,65
26-07-2023128,42
25-07-2023128,99
24-07-2023121,55
21-07-2023123,36
20-07-2023122,35
19-07-2023122,53
18-07-2023123,04
17-07-2023123,04
14-07-2023125,89
13-07-2023126,18
12-07-2023123,43
11-07-2023123,10
10-07-2023121,99
07-07-2023121,35
06-07-2023122,61
05-07-2023124,75
04-07-2023126,53
03-07-2023125,30
30-06-2023123,17
29-06-2023123,59
28-06-2023124,65
27-06-2023124,90
26-06-2023123,05
23-06-2023124,49
22-06-2023128,92
21-06-2023125,50
20-06-2023128,92
19-06-2023131,58
16-06-2023132,54
15-06-2023132,13
14-06-2023128,38
13-06-2023129,26
12-06-2023128,37
09-06-2023127,54
08-06-2023126,59
07-06-2023126,71
06-06-2023126,17
05-06-2023126,34
02-06-2023126,53
01-06-2023121,44
31-05-2023121,44
30-05-2023123,97
29-05-2023123,95
26-05-2023126,70
25-05-2023125,12
24-05-2023126,70
23-05-2023128,36
22-05-2023130,02
19-05-2023128,57
18-05-2023130,38
17-05-2023129,41
16-05-2023131,08
15-05-2023130,82
12-05-2023128,60
11-05-2023128,89
10-05-2023128,04
09-05-2023128,54
08-05-2023130,28
05-05-2023131
04-05-2023130,02
03-05-2023129,18
02-05-2023131,53
01-05-2023130,66
28-04-2023131,27
27-04-2023130,66
26-04-2023129,53
25-04-2023129,76
24-04-2023132,18
21-04-2023134,89
20-04-2023137,98
19-04-2023137,98
18-04-2023139,95
17-04-2023140,50
14-04-2023138,39
13-04-2023137,28
12-04-2023138,49
11-04-2023141,63
10-04-2023141,86
06-04-2023141,86
05-04-2023143,37
04-04-2023141,86
03-04-2023143,41
31-03-2023143,37
30-03-2023142,44
29-03-2023141,90
28-03-2023139,62
27-03-2023138,82
24-03-2023141,81
23-03-2023141,23
22-03-2023138,61
21-03-2023138,16
20-03-2023136,36
17-03-2023140,75
16-03-2023139,25
15-03-2023139,71
14-03-2023139,08
13-03-2023141,28
10-03-2023138,46
09-03-2023142,54
08-03-2023144,71
07-03-2023146,43
06-03-2023148,36
03-03-2023150,17
02-03-2023148,96
01-03-2023149,52
28-02-2023144,07
27-02-2023145,10
24-02-2023145,96
23-02-2023149,09
22-02-2023147,75
21-02-2023149,37
20-02-2023152,63
17-02-2023151,22
16-02-2023153,36
15-02-2023152,40
14-02-2023153,60
13-02-2023154,97
10-02-2023153,97
09-02-2023156,53
08-02-2023153,99
07-02-2023155,62
06-02-2023153,70
03-02-2023156,81
02-02-2023157,92
01-02-2023158,79
31-01-2023157,04
30-01-2023158,65
27-01-2023165,50
26-01-2023164,33
25-01-2023160,96
24-01-2023164,33
23-01-2023160,96
20-01-2023160,96
19-01-2023158,51
18-01-2023158,06
17-01-2023157,81
16-01-2023159,30
13-01-2023159,34
12-01-2023156,60
11-01-2023156,98
10-01-2023157,18
09-01-2023158,18
06-01-2023157,40
05-01-2023157,61
04-01-2023154,01
03-01-2023149,97
02-01-2023145,68
30-12-2022145,68
29-12-2022145,79
28-12-2022146,20
27-12-2022144,04
23-12-2022144,04
22-12-2022145,24
21-12-2022142,35
20-12-2022141,75
19-12-2022144,84
16-12-2022145,41
15-12-2022144,25
14-12-2022146,98
13-12-2022148,25
12-12-2022146,85
09-12-2022150,81
08-12-2022148,20
07-12-2022143,62
06-12-2022147,71
05-12-2022148,13
02-12-2022142,40
01-12-2022140,60
30-11-2022140,48
29-11-2022138,54
28-11-2022130,07
25-11-2022131,65
24-11-2022132,68
23-11-2022133,12
22-11-2022133,91
21-11-2022137,05
18-11-2022138,69
17-11-2022137,90
16-11-2022139,07
15-11-2022140,06
14-11-2022134,86
11-11-2022133,08
10-11-2022126,08
09-11-2022127,80
08-11-2022129,92
07-11-2022132
04-11-2022131,39
03-11-2022125,88
02-11-2022127,11
01-11-2022124,25
31-10-2022117,30
28-10-2022116,80
27-10-2022120,99
26-10-2022120,80
25-10-2022118,55
24-10-2022118,11
21-10-2022129,31
20-10-2022129,59
19-10-2022131,59
18-10-2022135,05
17-10-2022134,50
14-10-2022134,93
13-10-2022132,23
12-10-2022134,90
11-10-2022133,31
10-10-2022137,08
07-10-2022142,18
06-10-2022143,74
05-10-2022143,70
04-10-2022138,97
03-10-2022138,97
30-09-2022139,52
29-09-2022141,17
28-09-2022142,75
27-09-2022146,90
26-09-2022144,43
23-09-2022141,89
22-09-2022143,36
21-09-2022144,51
20-09-2022147,38
19-09-2022146,15
16-09-2022148,12
15-09-2022150,66
14-09-2022150,59
13-09-2022152,77
12-09-2022153,45
09-09-2022153,45
08-09-2022150,58
07-09-2022152,36
06-09-2022153,20
05-09-2022152,60
02-09-2022153,41
01-09-2022155,26
31-08-2022157,07
30-08-2022155,38
29-08-2022156,65
26-08-2022156,52
25-08-2022156,94
24-08-2022152,08
23-08-2022152,94
22-08-2022154,04
19-08-2022152,85
18-08-2022153,18
17-08-2022153,42
16-08-2022152,40
15-08-2022153,10
12-08-2022153,21
11-08-2022151,96
10-08-2022148,10
09-08-2022152,49
08-08-2022153,90
05-08-2022156,05
04-08-2022154,50
03-08-2022151,92
02-08-2022150,97
01-08-2022153,39
29-07-2022154,79
28-07-2022160,25
27-07-2022161,06
26-07-2022163,16
25-07-2022158,52
22-07-2022159,83
21-07-2022160,74
20-07-2022161,56
19-07-2022159,27
18-07-2022162,42
15-07-2022160,27
14-07-2022165,42
13-07-2022164,63
12-07-2022164,40
11-07-2022166,86
08-07-2022171,42
07-07-2022170,78
06-07-2022170,79
05-07-2022171,19
04-07-2022169,03
01-07-2022168,07
30-06-2022168,07
29-06-2022167,01
28-06-2022169,48
27-06-2022168,87
24-06-2022165,75
23-06-2022161,35
22-06-2022157,72
21-06-2022163,15
20-06-2022161,04
17-06-2022160,40
16-06-2022158,66
15-06-2022161,52
14-06-2022158,32
13-06-2022157,66
10-06-2022163,02
09-06-2022160,16
08-06-2022161,42
07-06-2022157,56
06-06-2022157,27
03-06-2022151,62
02-06-2022151,62
01-06-2022152,23
31-05-2022153,17
30-05-2022147,92
27-05-2022144
26-05-2022141,06
25-05-2022142,40
24-05-2022141,27
23-05-2022146,58
20-05-2022149,74
19-05-2022145,17
18-05-2022148,24
17-05-2022147,80
16-05-2022144,71
13-05-2022145,41
12-05-2022140,92
11-05-2022142,14
10-05-2022139,59
09-05-2022142,43
06-05-2022142,43
05-05-2022149,25
04-05-2022150,12
03-05-2022152,56
02-05-2022153,02
29-04-2022153,02
28-04-2022144,60
27-04-2022142,97
26-04-2022138,52
25-04-2022135,83
22-04-2022141,38
21-04-2022140,66
20-04-2022145,20
19-04-2022148,16
18-04-2022150,33
14-04-2022153,88
13-04-2022150,33
12-04-2022150
11-04-2022146,95
08-04-2022153,56
07-04-2022153,07
06-04-2022155,86
05-04-2022158,38
04-04-2022158,38
01-04-2022153,02
31-03-2022151,27
30-03-2022152,83
29-03-2022149,36
28-03-2022149,92
25-03-2022148,18
24-03-2022153,83
23-03-2022156,85
22-03-2022154,33
21-03-2022150,19
18-03-2022152,03
17-03-2022151,41
16-03-2022148,33
15-03-2022130,13
14-03-2022137,72
11-03-2022148,50
10-03-2022151,52
09-03-2022149,84
08-03-2022152,05
07-03-2022155,81
04-03-2022162,63
03-03-2022164,50
02-03-2022166,14
01-03-2022168,88
28-02-2022166,29
25-02-2022166,04
24-02-2022166,02
23-02-2022169,07
22-02-2022167,52
21-02-2022171,24
18-02-2022173,42
17-02-2022176,84
16-02-2022175,97
15-02-2022174,56
14-02-2022173,42
11-02-2022175,70
10-02-2022176,40
09-02-2022175,66
08-02-2022172,32
07-02-2022175,62
04-02-2022175,38
03-02-2022176,18
02-02-2022176,18
01-02-2022176,18
31-01-2022176,18
28-01-2022173,62
27-01-2022176,57
26-01-2022180,69
25-01-2022180,59
24-01-2022183,42
21-01-2022185,27
20-01-2022186,56
19-01-2022180
18-01-2022179,87
17-01-2022179,23
14-01-2022179,58
13-01-2022180,48
12-01-2022184,08
11-01-2022180,55
10-01-2022181,32
07-01-2022178,82
06-01-2022175,84
05-01-2022176,89
04-01-2022182,42
03-01-2022185,43
31-12-2021186,77
30-12-2021183,50
29-12-2021182,24
28-12-2021185,73
27-12-2021185,78
24-12-2021185,60
23-12-2021185,78
22-12-2021185,60
21-12-2021185,33
20-12-2021181,82
17-12-2021185,93
16-12-2021189,32
15-12-2021189,32
14-12-2021192,71
13-12-2021195,48
10-12-2021196,15
09-12-2021197,71
08-12-2021193,59
07-12-2021192,97
06-12-2021186,60
03-12-2021190,46
02-12-2021191,41
01-12-2021192,36
30-11-2021191,63
29-11-2021195,42
26-11-2021195,80
25-11-2021202,33
24-11-2021201,52
23-11-2021201,75
22-11-2021203,98
19-11-2021204,59
18-11-2021205,41
17-11-2021210,64
16-11-2021210,85
15-11-2021206,14
12-11-2021205,61
11-11-2021203,63
10-11-2021198,95
09-11-2021196,52
08-11-2021195,98
05-11-2021198,68
04-11-2021201,24
03-11-2021198,89
02-11-2021198,83
01-11-2021198,82
29-10-2021200,10
28-10-2021198,57
27-10-2021205,41
26-10-2021205,13
25-10-2021205,41
22-10-2021205,13
21-10-2021202,21
20-10-2021203,39
19-10-2021201,41
18-10-2021198,79
15-10-2021198,95
14-10-2021195,80
13-10-2021195,80
12-10-2021195,83
11-10-2021198,60
08-10-2021195,83
07-10-2021194,79
06-10-2021188,09
05-10-2021189,11
04-10-2021189,19
01-10-2021194,64
30-09-2021194,64
29-09-2021192,89
28-09-2021193,07
27-09-2021190,36
24-09-2021187,61
23-09-2021189,76
22-09-2021187,61
21-09-2021187,61
20-09-2021187,90
17-09-2021192,42
16-09-2021189,07
15-09-2021191,33
14-09-2021195,07
13-09-2021197,03