Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-2024144,36
03-05-2024143,74
02-05-2024144,36
01-05-2024143,74
30-04-2024142,79
29-04-2024143,74
26-04-2024142,79
25-04-2024143,01
24-04-2024143,22
23-04-2024142,77
22-04-2024143,65
19-04-2024141,56
18-04-2024141,55
17-04-2024142,68
16-04-2024142,14
15-04-2024142,68
12-04-2024144,33
11-04-2024141,73
10-04-2024143,93
09-04-2024141,73
08-04-2024142,16
05-04-2024142,20
04-04-2024141,05
03-04-2024141,19
02-04-2024142,34
01-04-2024140,18
28-03-2024140,94
27-03-2024140,18
26-03-2024139,14
25-03-2024139,01
22-03-2024139,63
21-03-2024139,01
20-03-2024138,24
19-03-2024137,70
18-03-2024139,16
15-03-2024139,12
14-03-2024140,10
13-03-2024137,75
12-03-2024140,26
11-03-2024140,19
08-03-2024141,35
07-03-2024140,71
06-03-2024141,35
05-03-2024140,83
04-03-2024141,95
01-03-2024142,89
29-02-2024141,42
28-02-2024140,50
27-02-2024142,14
26-02-2024141,44
23-02-2024142,29
22-02-2024142,62
21-02-2024141,10
20-02-2024141,75
19-02-2024142,62
16-02-2024142,27
15-02-2024140,65
14-02-2024140,74
13-02-2024140,70
12-02-2024139,08
09-02-2024139,71
08-02-2024140,22
07-02-2024141,45
06-02-2024141,99
05-02-2024140,13
02-02-2024139,98
01-02-2024139,45
31-01-2024138,59
30-01-2024137,42
29-01-2024139,11
26-01-2024135,77
25-01-2024136,52
24-01-2024136,60
23-01-2024135,77
22-01-2024137,42
19-01-2024138,21
18-01-2024137,42
17-01-2024137,44
16-01-2024139,47
15-01-2024139,72
12-01-2024138,11
11-01-2024137,03
10-01-2024136,66
09-01-2024136,29
08-01-2024136,33
05-01-2024137,02
04-01-2024136,85
03-01-2024136,15
02-01-2024136,39
29-12-2023136,72
28-12-2023136,46
27-12-2023135,98
26-12-2023135,41
22-12-2023135,52
21-12-2023135,41
20-12-2023134,56
19-12-2023136,36
18-12-2023137,24
15-12-2023137,90
14-12-2023135,61
13-12-2023136,07
12-12-2023136,26
11-12-2023136,82
08-12-2023136,56
07-12-2023136,03
06-12-2023135,66
05-12-2023135,05
04-12-2023134,70
01-12-2023132,36
30-11-2023131,41
29-11-2023130,17
28-11-2023128,90
27-11-2023129,43
24-11-2023128,83
23-11-2023129,43
22-11-2023130,08
21-11-2023128,58
20-11-2023128,43
17-11-2023129,46
16-11-2023129,53
15-11-2023129,59
14-11-2023129,27
13-11-2023129,28
10-11-2023129,27
09-11-2023128,54
08-11-2023129,42
07-11-2023129,46
06-11-2023128,77
03-11-2023127,72
02-11-2023127,94
01-11-2023127,46
31-10-2023127,60
30-10-2023127,56
27-10-2023128,08
26-10-2023127,15
25-10-2023128,25
24-10-2023128,25
23-10-2023128,75
20-10-2023130,93
19-10-2023131,03
18-10-2023132,10
17-10-2023132,75
16-10-2023132,30
13-10-2023132,33
12-10-2023132,42
11-10-2023131,84
10-10-2023131,49
09-10-2023130,68
06-10-2023131,96
05-10-2023131,50
04-10-2023130,96
03-10-2023131,90
02-10-2023131,28
29-09-2023131,67
28-09-2023131,28
27-09-2023132,89
26-09-2023131,69
25-09-2023131,66
22-09-2023131,31
21-09-2023131,68
20-09-2023131,84
19-09-2023133,63
18-09-2023133,19
15-09-2023133,63
14-09-2023133,24
13-09-2023131,77
12-09-2023132,13
11-09-2023132,40
08-09-2023131,34
07-09-2023131,12
06-09-2023130,79
05-09-2023130,43
04-09-2023129,86
01-09-2023128,83
31-08-2023128
30-08-2023127,18
29-08-2023128,15
28-08-2023128,34
25-08-2023127,79
24-08-2023128,41
23-08-2023128,17
22-08-2023127,34
21-08-2023126,54
18-08-2023126,15
17-08-2023126,30
16-08-2023126,95
15-08-2023126,04
14-08-2023127,01
11-08-2023126,04
10-08-2023126,32
09-08-2023127,20
08-08-2023127,43
07-08-2023127,30
04-08-2023126,52
03-08-2023127,10
02-08-2023127,51
01-08-2023128,69
31-07-2023128,09
28-07-2023127,85
27-07-2023128,97
26-07-2023128,65
25-07-2023128,80
24-07-2023127,87
21-07-2023127,63
20-07-2023128,52
19-07-2023127,63
18-07-2023127,57
17-07-2023127,12
14-07-2023126,42
13-07-2023125,94
12-07-2023126,37
11-07-2023127,90
10-07-2023127,35
07-07-2023127,68
06-07-2023129,85
05-07-2023129,77
04-07-2023129,37
03-07-2023129,04
30-06-2023128,75
29-06-2023126,36
28-06-2023127,30
27-06-2023126,36
26-06-2023126,05
23-06-2023125,90
22-06-2023125,70
21-06-2023127,06
20-06-2023126,72
19-06-2023125,92
16-06-2023125,89
15-06-2023125,25
14-06-2023126,62
13-06-2023126,72
12-06-2023126,41
09-06-2023125,62
08-06-2023125,95
07-06-2023127,15
06-06-2023126,95
05-06-2023126,45
02-06-2023125,73
01-06-2023125,43
31-05-2023125,58
30-05-2023125,54
29-05-2023125,55
26-05-2023125,21
25-05-2023123,83
24-05-2023122,93
23-05-2023122,93
22-05-2023122,37
19-05-2023122,32
18-05-2023122,20
17-05-2023122,42
16-05-2023122,36
15-05-2023122,75
12-05-2023122,35
11-05-2023122,22
10-05-2023121,32
09-05-2023121,25
08-05-2023120,75
05-05-2023120,12
04-05-2023120,83
03-05-2023119,99
02-05-2023121,12
01-05-2023119,50
28-04-2023120,27
27-04-2023119,50
26-04-2023118,47
25-04-2023118,79
24-04-2023118,88
21-04-2023118,41
20-04-2023118,14
19-04-2023118,31
18-04-2023119,05
17-04-2023119,67
14-04-2023120,40
13-04-2023119,49
12-04-2023120,40
11-04-2023120,04
10-04-2023119,61
06-04-2023118,91
05-04-2023119,06
04-04-2023119,06
03-04-2023118,91
31-03-2023117,71
30-03-2023116,82
29-03-2023117,71
28-03-2023116,82
27-03-2023117,22
24-03-2023117,17
23-03-2023116,82
22-03-2023117,79
21-03-2023117,62
20-03-2023117,90
17-03-2023119,39
16-03-2023119,01
15-03-2023119,06
14-03-2023118,55
13-03-2023119,23
10-03-2023121,74
09-03-2023123,66
08-03-2023125,09
07-03-2023123,78
06-03-2023123,78
03-03-2023123,86
02-03-2023121,93
01-03-2023121,99
28-02-2023121,49
27-02-2023122,03
24-02-2023122,61
23-02-2023122,53
22-02-2023121,71
21-02-2023123,20
20-02-2023123,06
17-02-2023123,83
16-02-2023124,20
15-02-2023124,26
14-02-2023122,83
13-02-2023122,99
10-02-2023124,10
09-02-2023123,39
08-02-2023123,50
07-02-2023122,71
06-02-2023122,46
03-02-2023122,49
02-02-2023121,19
01-02-2023121,38
31-01-2023122,29
30-01-2023121,89
27-01-2023121,69
26-01-2023122,65
25-01-2023122,65
24-01-2023124,21
23-01-2023124,35
20-01-2023124,73
19-01-2023125,17
18-01-2023125,20
17-01-2023124,66
16-01-2023123,77
13-01-2023124,76
12-01-2023124,44
11-01-2023123,77
10-01-2023124,20
09-01-2023124,52
06-01-2023124,79
05-01-2023125,76
04-01-2023124,56
03-01-2023125,96
02-01-2023124,55
30-12-2022124,10
29-12-2022125,05
28-12-2022124,58
27-12-2022125,16
23-12-2022123,28
22-12-2022125,14
21-12-2022125,73
20-12-2022126,55
19-12-2022127,38
16-12-2022125,92
15-12-2022125,59
14-12-2022128,48
13-12-2022128,51
12-12-2022128,75
09-12-2022129,30
08-12-2022130,34
07-12-2022130,29
06-12-2022130,77
05-12-2022131,55
02-12-2022133,17
01-12-2022133,67
30-11-2022135,14
29-11-2022133,77
28-11-2022132,20
25-11-2022132,43
24-11-2022132,14
23-11-2022130,90
22-11-2022132,33
21-11-2022131,68
18-11-2022131,23
17-11-2022131,12
16-11-2022131,64
15-11-2022132,45
14-11-2022132,51
11-11-2022134,19
10-11-2022133,25
09-11-2022134,40
08-11-2022135,55
07-11-2022135,55
04-11-2022135,52
03-11-2022136,34
02-11-2022135,36
01-11-2022136,48
31-10-2022135,35
28-10-2022133,58
27-10-2022132,99
26-10-2022132,02
25-10-2022132,02
24-10-2022133,93
21-10-2022133,93
20-10-2022133,19
19-10-2022132,80
18-10-2022132,80
17-10-2022133,08
14-10-2022133,01
13-10-2022131,54
12-10-2022132,83
11-10-2022131,15
10-10-2022133,19
07-10-2022132,35
06-10-2022131,84
05-10-2022131,96
04-10-2022131,96
03-10-2022130,58
30-09-2022133,05
29-09-2022131,23
28-09-2022132,84
27-09-2022134,09
26-09-2022133,21
23-09-2022134,70
22-09-2022135,61
21-09-2022136,72
20-09-2022136,74
19-09-2022135,37
16-09-2022134,83
15-09-2022137,08
14-09-2022138,73
13-09-2022138,93
12-09-2022137,06
09-09-2022136,69
08-09-2022137,65
07-09-2022137,04
06-09-2022137,42
05-09-2022136,70
02-09-2022135,33
01-09-2022136,14
31-08-2022136,81
30-08-2022136,81
29-08-2022133,62
26-08-2022134,97
25-08-2022135,59
24-08-2022136,97
23-08-2022136,09
22-08-2022135,58
19-08-2022136
18-08-2022136,91
17-08-2022136,69
16-08-2022135,83
15-08-2022132,92
12-08-2022132,92
11-08-2022132,50
10-08-2022132,57
09-08-2022133,31
08-08-2022133,31
05-08-2022133,02
04-08-2022132,47
03-08-2022133,18
02-08-2022133,02
01-08-2022132,43
29-07-2022132,22
28-07-2022131,05
27-07-2022129,20
26-07-2022127,91
25-07-2022128,47
22-07-2022129,26
21-07-2022128,94
20-07-2022127,50
19-07-2022126,26
18-07-2022127,01
15-07-2022126,88
14-07-2022126,54
13-07-2022126,73
12-07-2022127,09
11-07-2022128,05
08-07-2022128,13
07-07-2022127,49
06-07-2022127,11
05-07-2022123,86
04-07-2022122,57
01-07-2022122,26
30-06-2022121,12
29-06-2022120,40
28-06-2022120,97
27-06-2022120,99
24-06-2022120,98
23-06-2022120,28
22-06-2022118,10
21-06-2022119,67
20-06-2022118,71
17-06-2022118,38
16-06-2022119,43
15-06-2022121,75
14-06-2022121,98
13-06-2022122,04
10-06-2022123,37
09-06-2022124,01
08-06-2022122,36
07-06-2022123,22
06-06-2022124,33
03-06-2022124,25
02-06-2022125,57
01-06-2022125,21
31-05-2022125,08
30-05-2022125,20
27-05-2022123,38
26-05-2022122,49
25-05-2022121,66
24-05-2022121,61
23-05-2022122,72
20-05-2022123,98
19-05-2022120,97
18-05-2022124,44
17-05-2022125,08
16-05-2022123,62
13-05-2022123,34
12-05-2022123,23
11-05-2022124,11
10-05-2022124,37
09-05-2022124,42
06-05-2022125,26
05-05-2022128,30
04-05-2022128,56
03-05-2022130,78
02-05-2022130,78
29-04-2022131,09
28-04-2022132,50
27-04-2022130,55
26-04-2022129,89
25-04-2022127,46
22-04-2022127,87
21-04-2022129,47
20-04-2022127,94
19-04-2022125,09
18-04-2022130,45
14-04-2022125,09
13-04-2022130,45
12-04-2022130,34
11-04-2022131,65
08-04-2022132,72
07-04-2022130,90
06-04-2022131,95
05-04-2022133,06
04-04-2022133,30
01-04-2022129,68
31-03-2022127,57
30-03-2022126,97
29-03-2022126,55
28-03-2022126,58
25-03-2022125,51
24-03-2022125,79
23-03-2022125,73
22-03-2022127,12
21-03-2022125,19
18-03-2022127,17
17-03-2022127,17
16-03-2022125,66
15-03-2022122,93
14-03-2022124,85
11-03-2022123,10
10-03-2022122,70
09-03-2022121,28
08-03-2022119,48
07-03-2022118,48
04-03-2022121,89
03-03-2022123,02
02-03-2022124,25
01-03-2022124,67
28-02-2022124,67
25-02-2022125,05
24-02-2022121,97
23-02-2022127,47
22-02-2022127,15
21-02-2022128,25
18-02-2022128,46
17-02-2022127,76
16-02-2022127,68
15-02-2022128,54
14-02-2022124,16
11-02-2022127,29
10-02-2022129,34
09-02-2022129,41
08-02-2022128,21
07-02-2022127,85
04-02-2022130,01
03-02-2022130,36
02-02-2022133,38
01-02-2022132,96
31-01-2022132,16
28-01-2022130,58
27-01-2022130,28
26-01-2022130,85
25-01-2022130,85
24-01-2022128,91
21-01-2022132,19
20-01-2022132,82
19-01-2022133,55
18-01-2022134,39
17-01-2022136,33
14-01-2022135,87
13-01-2022136,05
12-01-2022136,30
11-01-2022136,22
10-01-2022135,95
07-01-2022133,83
06-01-2022132,85
05-01-2022134,07
04-01-2022134,21
03-01-2022133,09
31-12-2021131,14
30-12-2021130,41
29-12-2021129,55
28-12-2021130,04
27-12-2021128,37
24-12-2021127,50
23-12-2021128,45
22-12-2021127,50
21-12-2021126,40
20-12-2021124,40
17-12-2021126,54
16-12-2021128,47
15-12-2021128,60
14-12-2021129,38
13-12-2021130,28
10-12-2021131,02
09-12-2021131,20
08-12-2021131,45
07-12-2021130,40
06-12-2021127,86
03-12-2021130,16
02-12-2021131,41
01-12-2021129,96
30-11-2021128,11
29-11-2021129,66
26-11-2021129,03
25-11-2021134,77
24-11-2021133,74
23-11-2021134,42
22-11-2021133,76
19-11-2021134,78
18-11-2021134,78
17-11-2021136,36
16-11-2021135,94
15-11-2021135,61
12-11-2021135,71
11-11-2021134
10-11-2021133,58
09-11-2021133,62
08-11-2021134,31
05-11-2021131,27
04-11-2021131,27
03-11-2021131,27
02-11-2021131,29
01-11-2021131,10
29-10-2021128,75
28-10-2021128,97
27-10-2021130,03
26-10-2021129,68
25-10-2021130,03
22-10-2021129,68
21-10-2021130,25
20-10-2021130,49
19-10-2021131,14
18-10-2021131,72
15-10-2021131,15
14-10-2021131,15
13-10-2021130,56
12-10-2021130,41
11-10-2021129,28
08-10-2021130,41
07-10-2021130,21
06-10-2021128,48
05-10-2021129,99
04-10-2021129,15
01-10-2021128,81
30-09-2021129,42
29-09-2021129,28
28-09-2021129,26
27-09-2021130,51
24-09-2021128,70
23-09-2021130,93
22-09-2021128,70
21-09-2021129,11
20-09-2021128,26
17-09-2021129,64
16-09-2021129,95
15-09-2021129,18
14-09-2021127,66
13-09-2021127,80
10-09-2021