Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-20247,7609
18-11-20247,7609
15-11-20247,7657
14-11-20247,7609
13-11-20247,8097
12-11-20247,81
11-11-20247,8389
08-11-20247,9249
07-11-20248,0205
06-11-20247,9259
05-11-20248,0036
04-11-20247,9772
01-11-20247,97
31-10-20247,9180
30-10-20247,97
29-10-20247,9281
28-10-20247,9188
25-10-20248,0835
24-10-20248,0485
23-10-20248,0392
22-10-20248,0769
21-10-20247,9754
18-10-20247,9423
17-10-20247,9616
16-10-20247,9514
15-10-20247,9761
14-10-20248,0667
11-10-20248,1713
10-10-20248,1466
09-10-20248,0406
08-10-20248,0999
07-10-20248,2648
04-10-20248,2330
03-10-20248,2298
02-10-20248,1614
01-10-20248,1330
30-09-20248,0604
27-09-20248,0616
26-09-20248,0477
25-09-20248,0661
24-09-20248,0790
23-09-20247,9731
20-09-20247,9213
19-09-20247,9047
18-09-20247,8384
17-09-20247,8187
16-09-20247,7812
13-09-20247,7346
12-09-20247,70
11-09-20247,5884
10-09-20247,5170
09-09-20247,5987
06-09-20247,5541
05-09-20247,6630
04-09-20247,6538
03-09-20247,6806
02-09-20247,8122
30-08-20247,7563
29-08-20247,8122
28-08-20247,7623
27-08-20247,8309
26-08-20247,6676
23-08-20247,7672
22-08-20247,6676
21-08-20247,7135
20-08-20247,7246
19-08-20247,7386
16-08-20247,7022
15-08-20247,6842
14-08-20247,6664
13-08-20247,6842
12-08-20247,7706
09-08-20247,7016
08-08-20247,6666
07-08-20247,6284
06-08-20247,5905
05-08-20247,5939
02-08-20247,6475
01-08-20247,7116
31-07-20247,7829
30-07-20247,6932
29-07-20247,7006
26-07-20247,7365
25-07-20247,7952
24-07-20247,8138
23-07-20247,8324
22-07-20247,8719
19-07-20247,8283
18-07-20247,9375
17-07-20247,9649
16-07-20247,9830
15-07-20247,9936
12-07-20248,0510
11-07-20248,0518
10-07-20248,0263
09-07-20248,0476
08-07-20248,1047
05-07-20248,1985
04-07-20248,0968
03-07-20248,1711
02-07-20248,0968
01-07-20248,0921
28-06-20248,0634
27-06-20248,0735
26-06-20248,0624
25-06-20248,0781
24-06-20248,1568
21-06-20248,1088
20-06-20248,1806
19-06-20248,1036
18-06-20248,1697
17-06-20248,1036
14-06-20248,1270
13-06-20248,1531
12-06-20248,1836
11-06-20248,1243
10-06-20248,1156
07-06-20248,0694
06-06-20248,1864
05-06-20248,0730
04-06-20248,0466
03-06-20248,1387
31-05-20248,1938
30-05-20248,2711
29-05-20248,3710
28-05-20248,4401
27-05-20248,30
24-05-20248,3056
23-05-20248,30
22-05-20248,3745
21-05-20248,4383
20-05-20248,2382
17-05-20248,3532
16-05-20248,2382
15-05-20248,2215
14-05-20248,1602
13-05-20248,1795
10-05-20248,1731
09-05-20248,1715
08-05-20248,1304
07-05-20248,1715
06-05-20248,0212
03-05-20248,0715
02-05-20248,0212
01-05-20248,2287
30-04-20248,1046
29-04-20248,2287
26-04-20248,1847
25-04-20248,1842
24-04-20248,1623
23-04-20248,1684
22-04-20248,1597
19-04-20248,1859
18-04-20248,1153
17-04-20248,1229
16-04-20248,16
15-04-20248,1645
12-04-20248,1567
11-04-20248,1231
10-04-20248,1567
09-04-20248,1504
08-04-20248,1535
05-04-20248,1579
04-04-20248,1145
03-04-20248,0810
02-04-20247,9888
01-04-20247,8134
28-03-20247,8916
27-03-20247,8134
26-03-20247,8313
25-03-20247,8739
22-03-20247,8158
21-03-20247,8632
20-03-20247,8435
19-03-20247,8647
18-03-20247,8805
15-03-20247,8404
14-03-20247,82
13-03-20247,8007
12-03-20247,7201
11-03-20247,7260
08-03-20247,6845
07-03-20247,6945
06-03-20247,6506
05-03-20247,6026
04-03-20247,6333
01-03-20247,5968
29-02-20247,5490
28-02-20247,5406
27-02-20247,5590
26-02-20247,5017
23-02-20247,4662
22-02-20247,5194
21-02-20247,5198
20-02-20247,4651
19-02-20247,4522
16-02-20247,4958
15-02-20247,4522
14-02-20247,4313
13-02-20247,4941
12-02-20247,5238
09-02-20247,5334
08-02-20247,5312
07-02-20247,4931
06-02-20247,4834
05-02-20247,4638
02-02-20247,4802
01-02-20247,5443
31-01-20247,6055
30-01-20247,6337
29-01-20247,5673
26-01-20247,6171
25-01-20247,6078
24-01-20247,5807
23-01-20247,5188
22-01-20247,4725
19-01-20247,4561
18-01-20247,4683
17-01-20247,4218
16-01-20247,4833
15-01-20247,4925
12-01-20247,5121
11-01-20247,4925
10-01-20247,4768
09-01-20247,5250
08-01-20247,4739
05-01-20247,5746
04-01-20247,5529
03-01-20247,5724
02-01-20247,5426
29-12-20237,5876
28-12-20237,6399
27-12-20237,6987
26-12-20237,6133
22-12-20237,6415
21-12-20237,6133
20-12-20237,6389
19-12-20237,6751
18-12-20237,6395
15-12-20237,6253
14-12-20237,6002
13-12-20237,4541
12-12-20237,4460
11-12-20237,5068
08-12-20237,5350
07-12-20237,5211
06-12-20237,5018
05-12-20237,6516
04-12-20237,6866
01-12-20237,7865
30-11-20237,81
29-11-20237,8582
28-11-20237,8301
27-11-20237,7405
24-11-20237,7745
23-11-20237,7745
22-11-20237,8279
21-11-20237,8924
20-11-20237,8665
17-11-20237,8043
16-11-20237,7723
15-11-20237,8943
14-11-20237,8955
13-11-20237,8686
10-11-20237,7667
09-11-20237,7990
08-11-20237,8041
07-11-20237,8543
06-11-20238,0020
03-11-20238,0004
02-11-20237,9874
01-11-20237,9304
31-10-20237,9376
30-10-20237,9304
27-10-20238,0129
26-10-20237,9348
25-10-20237,9748
24-10-20237,9376
23-10-20237,9613
20-10-20238,0271
19-10-20238,0358
18-10-20238,0291
17-10-20237,9492
16-10-20237,9450
13-10-20237,9765
12-10-20237,8225
11-10-20237,8063
10-10-20237,8443
09-10-20237,8487
06-10-20237,7761
05-10-20237,7159
04-10-20237,7198
03-10-20237,8641
02-10-20237,9095
29-09-20237,9748
28-09-20238,0574
27-09-20238,0465
26-09-20238,0425
25-09-20238,0691
22-09-20238,1032
21-09-20238,1090
20-09-20238,1874
19-09-20238,1903
18-09-20238,1961
15-09-20238,2133
14-09-20238,2393
13-09-20238,1849
12-09-20238,1721
11-09-20238,1711
08-09-20238,1171
07-09-20238,0981
06-09-20238,1259
05-09-20238,1426
04-09-20238,0831
01-09-20238,1360
31-08-20238,0831
30-08-20238,0879
29-08-20238,0696
28-08-20238,0026
25-08-20238,0568
24-08-20238,0026
23-08-20237,9864
22-08-20237,9344
21-08-20237,9498
18-08-20237,9481
17-08-20237,9060
16-08-20237,8862
15-08-20238,0365
14-08-20237,9941
11-08-20238,0365
10-08-20238,0523
09-08-20238,0795
08-08-20238,0303
07-08-20238,0372
04-08-20238,0705
03-08-20238,0382
02-08-20238,0076
01-08-20238,1235
31-07-20238,16
28-07-20238,1509
27-07-20238,1269
26-07-20238,1542
25-07-20238,1874
24-07-20238,1491
21-07-20238,0285
20-07-20238,0020
19-07-20237,9857
18-07-20237,9361
17-07-20237,8483
14-07-20237,9164
13-07-20237,9090
12-07-20237,8102
11-07-20237,7801
10-07-20237,7151
07-07-20237,6948
06-07-20237,6504
05-07-20237,6912
04-07-20237,6485
03-07-20237,6285
30-06-20237,6485
29-06-20237,5430
28-06-20237,5556
27-06-20237,6030
26-06-20237,6843
23-06-20237,8885
22-06-20237,7649
21-06-20237,8885
20-06-20237,8017
19-06-20237,7717
16-06-20237,8980
15-06-20237,7717
14-06-20237,6163
13-06-20237,6118
12-06-20237,5192
09-06-20237,6026
08-06-20237,6164
07-06-20237,5874
06-06-20237,5829
05-06-20237,5709
02-06-20237,5569
01-06-20237,4903
31-05-20237,3836
30-05-20237,4289
29-05-20237,4904
26-05-20237,5746
25-05-20237,4904
24-05-20237,5886
23-05-20237,5966
22-05-20237,6004
19-05-20237,5940
18-05-20237,6186
17-05-20237,6564
16-05-20237,6186
15-05-20237,7021
12-05-20237,6172
11-05-20237,6302
10-05-20237,7578
09-05-20237,7867
08-05-20237,6686
05-05-20237,7867
04-05-20237,6686
03-05-20237,6597
02-05-20237,7109
01-05-20237,8078
28-04-20237,8840
27-04-20237,8078
26-04-20237,8229
25-04-20237,9147
24-04-20238,0224
21-04-20237,9928
20-04-20238,0391
19-04-20238,1182
18-04-20238,2310
17-04-20238,1794
14-04-20238,1868
13-04-20238,1793
12-04-20238,1792
11-04-20238,1380
10-04-20238,1243
06-04-20238,1024
05-04-20238,1243
04-04-20238,1218
03-04-20238,1363
31-03-20238,0276
30-03-20237,9596
29-03-20237,9437
28-03-20237,9640
27-03-20237,9129
24-03-20237,8227
23-03-20237,7891
22-03-20237,7924
21-03-20237,7916
20-03-20237,7799
17-03-20237,7781
16-03-20237,7820
15-03-20237,7523
14-03-20237,9337
13-03-20238,0205
10-03-20238,0132
09-03-20237,9743
08-03-20238,0405
07-03-20238,0863
06-03-20238,2140
03-03-20238,2489
02-03-20238,1593
01-03-20238,1721
28-02-20238,0854
27-02-20238,0724
24-02-20238,0667
23-02-20238,0990
22-02-20238,1062
21-02-20238,1933
20-02-20238,1424
17-02-20238,1424
16-02-20238,2055
15-02-20238,2021
14-02-20238,2881
13-02-20238,2982
10-02-20238,2916
09-02-20238,2339
08-02-20238,2597
07-02-20238,2374
06-02-20238,1267
03-02-20238,1594
02-02-20238,3306
01-02-20238,3419
31-01-20238,4820
30-01-20238,4070
27-01-20238,4607
26-01-20238,5201
25-01-20238,4675
24-01-20238,4729
23-01-20238,5120
20-01-20238,4937
19-01-20238,4647
18-01-20238,4375
17-01-20238,4577
16-01-20238,4577
13-01-20238,4289
12-01-20238,3695
11-01-20238,2743
10-01-20238,1794
09-01-20238,2143
06-01-20238,12
05-01-20238,0713
04-01-20238,1220
03-01-20238,2876
02-01-20238,4230
30-12-20228,4731
29-12-20228,4230
28-12-20228,4450
27-12-20228,3262
23-12-20228,4343
22-12-20228,3262
21-12-20228,4670
20-12-20228,3899
19-12-20228,3563
16-12-20228,4089
15-12-20228,4943
14-12-20228,5689
13-12-20228,5598
12-12-20228,3950
09-12-20228,3304
08-12-20228,3109
07-12-20228,2953
06-12-20228,2786
05-12-20228,3837
02-12-20228,5697
01-12-20228,6783
30-11-20228,6663
29-11-20228,5392
28-11-20228,4667
25-11-20228,4799
24-11-20228,5494
23-11-20228,5479
22-11-20228,5494
21-11-20228,4804
18-11-20228,4880
17-11-20228,5153
16-11-20228,6576
15-11-20228,7387
14-11-20228,6616
11-11-20228,7049
10-11-20228,5971
09-11-20228,5105
08-11-20228,6429
07-11-20228,7723
04-11-20228,7869
03-11-20228,4993
02-11-20228,6001
01-11-20228,3665
31-10-20228,4249
28-10-20228,3665
27-10-20228,4789
26-10-20228,5015
25-10-20228,4123
24-10-20228,3331
21-10-20228,3056
20-10-20228,3190
19-10-20228,3042
18-10-20228,3307
17-10-20228,4312
14-10-20228,4652
13-10-20228,6316
12-10-20228,5244
11-10-20228,6488
10-10-20228,6488
07-10-20228,6996
06-10-20228,6407
05-10-20228,6189
04-10-20228,5472
03-10-20228,3424
30-09-20228,2372
29-09-20228,3171
28-09-20228,3273
27-09-20228,1614
26-09-20228,1575
23-09-20228,3201
22-09-20228,6029
21-09-20228,6266
20-09-20228,6757
19-09-20228,7268
16-09-20228,6645
15-09-20228,7268
14-09-20228,9658
13-09-20228,8864
12-09-20228,9292
09-09-20228,7829
08-09-20228,5970
07-09-20228,5577
06-09-20228,7170
05-09-20228,8318
02-09-20228,8101
01-09-20228,8318
31-08-20229,0211
30-08-20229,0967
29-08-20229,2033
26-08-20229,2442
25-08-20229,2033
24-08-20229,2617
23-08-20229,2081
22-08-20229,1409
19-08-20229,0771
18-08-20229,0089
17-08-20228,9940
16-08-20229,0112
15-08-20229,1767
12-08-20229,1466
11-08-20229,1767
10-08-20228,9634
09-08-20228,8177
08-08-20228,7218
05-08-20228,7443
04-08-20228,7443
03-08-20228,7421
02-08-20228,7570
01-08-20228,8812
29-07-20229,0449
28-07-20228,9224
27-07-20228,8754
26-07-20228,8020
25-07-20228,7076
22-07-20228,5925
21-07-20228,5670
20-07-20228,7031
19-07-20228,6096
18-07-20228,6784
15-07-20228,4032
14-07-20228,2708
13-07-20228,4227
12-07-20228,3056
11-07-20228,6607
08-07-20228,6281
07-07-20228,5552
06-07-20228,2331
05-07-20228,3070
04-07-20228,3070
01-07-20228,7526
30-06-20228,7370
29-06-20229,1275
28-06-20229,1656
27-06-20229,0937
24-06-20229,0396
23-06-20229,4523
22-06-20229,3139
21-06-20229,4523
20-06-20229,7694
17-06-20229,4828
16-06-20229,7694
15-06-20229,6958
14-06-20229,6931
13-06-20229,9821
10-06-202210,1343
09-06-202210,24
08-06-202210,2039
07-06-202210,2035
06-06-202210,2035
03-06-20229,8945
02-06-20229,7994
01-06-20229,8945
31-05-20229,7994
30-05-20229,8458
27-05-20229,9813
26-05-20229,8398
25-05-20229,8458
24-05-20229,8398
23-05-20229,8702
20-05-20229,7315
19-05-20229,7647
18-05-20229,6601
17-05-20229,8196
16-05-20229,7751
13-05-20229,6035
12-05-20229,5226
11-05-20229,5313
10-05-20229,3179
09-05-20229,3179
06-05-20229,7690
05-05-20229,8950
04-05-20229,8233
03-05-20229,5919
02-05-20229,6288
29-04-20229,6439
28-04-20229,6288
27-04-20229,6671
26-04-20229,5767
25-04-20229,4678
22-04-20229,6256
21-04-20229,8094
20-04-20229,7796
19-04-20229,7996
18-04-20229,8127
14-04-20229,9077
13-04-20229,8127
12-04-20229,6581
11-04-20229,4434
08-04-20229,4894
07-04-20229,3796
06-04-20229,3235
05-04-20229,4478
04-04-20229,3792
01-04-20229,2434
31-03-20229,2625
30-03-20229,4111
29-03-20229,1941
28-03-20229,3520
25-03-20229,6098
24-03-20229,5475
23-03-20229,5421
22-03-20229,3145
21-03-20229,3125
18-03-20229,1611
17-03-20229,2305
16-03-20228,9725
15-03-20229,0772
14-03-20229,2063
11-03-20229,4194
10-03-20229,3052
09-03-20229,2929
08-03-20229,7744
07-03-20229,6877
04-03-20229,4180
03-03-20229,0913
02-03-20229,0214
01-03-20228,8393
28-02-20228,5217
25-02-20228,3832
24-02-20228,5847
23-02-20228,5352
22-02-20228,4651
21-02-20228,3179
18-02-20228,3322
17-02-20228,3179
16-02-20228,3310
15-02-20228,1979
14-02-20228,2931
11-02-20228,2075
10-02-20228,1821
09-02-20228,1956
08-02-20228,13
07-02-20228,1638
04-02-20228,1661
03-02-20228,1388
02-02-20228,1657
01-02-20228,0772
31-01-20228,0243
28-01-20227,9934
27-01-20227,9529
26-01-20227,9996
25-01-20227,9255
24-01-20227,8514
21-01-20227,9132
20-01-20227,9479
19-01-20227,9228
18-01-20227,8184
17-01-20227,7571
14-01-20227,7815
13-01-20227,7571
12-01-20227,8336
11-01-20227,7201
10-01-20227,5791
07-01-20227,6118
06-01-20227,5761
05-01-20227,5980
04-01-20227,5624
03-01-20227,4562
31-12-20217,4423
30-12-20217,4562
29-12-20217,5223
28-12-20217,4069
27-12-20217,4069
24-12-20217,4092
23-12-20217,4069
22-12-20217,4092
21-12-20217,2926
20-12-20217,1615
17-12-20217,2395
16-12-20217,2888
15-12-20217,1849
14-12-20217,2179
13-12-20217,2569
10-12-20217,2929
09-12-20217,2708
08-12-20217,3297
07-12-20217,2794
06-12-20217,1977
03-12-20217,1954
02-12-20217,1510
01-12-20217,1589
30-11-20217,2068
29-11-20217,4299
26-11-20217,5290
25-11-20217,7543
24-11-20217,7786
23-11-20217,7543
22-11-20217,6597
19-11-20217,6793
18-11-20217,6885
17-11-20217,67
16-11-20217,7546
15-11-20217,7416
12-11-20217,7147
11-11-20217,7552
10-11-20217,6524
09-11-20217,6887
08-11-20217,7263
05-11-20217,7191
04-11-20217,7048
03-11-20217,7371
02-11-20217,8131
01-11-20217,8427
29-10-20217,7510
28-10-20217,8427
27-10-20217,9045
26-10-20217,9442
25-10-20217,9563
22-10-20217,7968
21-10-20217,7635
20-10-20217,9112
19-10-20217,8176
18-10-20217,7811
15-10-20217,8543
14-10-20217,8453
13-10-20217,7643
12-10-20217,7277
11-10-20217,7421
08-10-20217,7340
07-10-20217,7213
06-10-20217,6599
05-10-20217,6225
04-10-20217,6983
01-10-20217,6225
30-09-20217,5856
29-09-20217,5264
28-09-20217,6157
27-09-20217,62
24-09-20217,4839
23-09-20217,4260
22-09-20217,3552
21-09-20217,2538
20-09-20217,2684
17-09-20217,3850
16-09-20217,4685
15-09-20217,5456
14-09-20217,4223
13-09-20217,4149
10-09-20217,3798
09-09-20217,3252
08-09-20217,3333
07-09-20217,2786
06-09-20217,3607
03-09-20217,3882
02-09-20217,3607
01-09-20217,3062
31-08-20217,3083
30-08-20217,2492
27-08-20217,3457
26-08-20217,2492
25-08-20217,2503
24-08-20217,2215
23-08-20217,1249
20-08-20216,9759
19-08-20217,0357
18-08-20217,1666
17-08-20217,3126
16-08-20217,2908
13-08-20217,3126
12-08-20217,2351
11-08-20217,2797
10-08-20217,2351
09-08-20217,1440
06-08-20217,2660
05-08-20217,2993
04-08-20217,2662
03-08-20217,3090
02-08-20217,3422
30-07-20217,3807
29-07-20217,4706
28-07-20217,3739
27-07-20217,3504
26-07-20217,4066
23-07-20217,3392
22-07-20217,3344
21-07-20217,2818
20-07-20217,1815
19-07-20217,0879
16-07-20217,2825
15-07-20217,2606
14-07-20217,2733
13-07-20217,2720
12-07-20217,2318
09-07-20217,1941
08-07-20217,1189
07-07-20217,1172
06-07-20217,1296
05-07-20217,2959
02-07-20217,3252
01-07-20217,2959
30-06-20217,1705
29-06-20217,1767
28-06-20217,1705
25-06-20217,1159
24-06-20217,1227
23-06-20217,0714
22-06-20217,0599
21-06-20217,0714
18-06-20217,0246
17-06-20216,9309
16-06-20217,2129
15-06-20217,2267
14-06-20217,3051
11-06-20217,3706
10-06-20217,3820
09-06-20217,3654
08-06-20217,3663
07-06-20217,2295
04-06-20217,3328
03-06-20217,2295
02-06-20217,3144
01-06-20217,2852
31-05-20217,1879
28-05-20217,1822
27-05-20217,1879
26-05-20217,0891
25-05-20217,0681
24-05-20217,0447
21-05-20217,0370
20-05-20217,0447
19-05-20217,0741
18-05-20217,2124
17-05-20217,2132
14-05-20217,1355
13-05-20217,2845
12-05-20217,2247
11-05-20217,2845
10-05-20217,2247
07-05-20217,2801
06-05-20217,2084
05-05-20217,1455
04-05-20217,0891
03-05-20216,9567
30-04-20216,9726
29-04-20216,9567
28-04-20216,9602
27-04-20216,9614
26-04-20216,9272
23-04-20216,8478
22-04-20216,8135
21-04-20216,7543
20-04-20216,7332
19-04-20216,7181
16-04-20216,6948
15-04-20216,6924
14-04-20216,6450
13-04-20216,5295
12-04-20216,4785
09-04-20216,5042
08-04-20216,5316
07-04-20216,4874
06-04-20216,4927
05-04-20216,4457
01-04-20216,4893
31-03-20216,4457
30-03-20216,3717
29-03-20216,4560
26-03-20216,4950
25-03-20216,3904
24-03-20216,4950
23-03-20216,4146
22-03-20216,5240
19-03-20216,5142
18-03-20216,4577
17-03-20216,6056
16-03-20216,6250
15-03-20216,6302
12-03-20216,6415
11-03-20216,6608
10-03-20216,5970
09-03-20216,6075
08-03-20216,6034
05-03-20216,6344
04-03-20216,5562
03-03-20216,5741
02-03-20216,6091
01-03-20216,5710
26-02-20216,6022
25-02-20216,7450
24-02-20216,7858
23-02-20216,7106
22-02-20216,7081
19-02-20216,6048
18-02-20216,5829
17-02-20216,5801
16-02-20216,5736
15-02-20216,4665
12-02-20216,5043
11-02-20216,4665
10-02-20216,4737
09-02-20216,4946
08-02-20216,4791
05-02-20216,3987
04-02-20216,3630
03-02-20216,3497
02-02-20216,3088
01-02-20216,3482
29-01-20216,2293
28-01-20216,2255
27-01-20216,2314
26-01-20216,2688
25-01-20216,2314
22-01-20216,1652
21-01-20216,2609
20-01-20216,2566
19-01-20216,2431
18-01-20216,3391
15-01-20216,2796
14-01-20216,3391
13-01-20216,2963
12-01-20216,2955
11-01-20216,2065
08-01-20216,2240
07-01-20216,2720
06-01-20216,2692
05-01-20216,2803
04-01-20216,1460
31-12-20206,0968
30-12-20206,06
29-12-20206,0346
28-12-20206,0251
24-12-20205,9963
23-12-20206,0251
22-12-20205,9963
21-12-20206,0227
18-12-20206,0517
17-12-20206,0160
16-12-20205,9543
15-12-20205,9337
14-12-20205,8869
11-12-20205,8671
10-12-20205,8666
09-12-20205,7985
08-12-20205,7884
07-12-20205,8044
04-12-20205,8281
03-12-20205,8059
02-12-20205,8396
01-12-20205,8527
30-11-20205,8341
27-11-20205,8807
26-11-20205,8598
25-11-20205,8716
24-11-20205,8598
23-11-20205,8198
20-11-20205,8019
19-11-20205,7598
18-11-20205,8019
17-11-20205,7887
16-11-20205,7813
13-11-20205,7770
12-11-20205,7757
11-11-20205,7926
10-11-20205,7058
09-11-20205,6896
06-11-20205,7058
05-11-20205,7190
04-11-20205,6713
03-11-20205,6321
02-11-20205,6165
30-10-20205,6204
29-10-20205,5872
28-10-20205,6204
27-10-20205,7283
26-10-20205,7010
23-10-20205,7253
22-10-20205,7505
21-10-20205,7775
20-10-20205,7135
19-10-20205,7232
16-10-20205,7135
15-10-20205,7245
14-10-20205,7018
13-10-20205,6768
12-10-20205,6944
09-10-20205,7312
08-10-20205,6519
07-10-20205,6390
06-10-20205,6307
05-10-20205,6014
02-10-20205,5269
01-10-20205,5494
30-09-20205,6062
29-09-20205,5551
28-09-20205,5786
25-09-20205,5558
24-09-20205,5605
23-09-20205,5624
22-09-20205,6124
21-09-20205,6127
18-09-20205,7581
17-09-20205,7182
16-09-20205,7021
15-09-20205,6586
14-09-20205,6545
11-09-20205,6350
10-09-20205,6191
09-09-20205,6326
08-09-20205,6013
07-09-20205,6582
04-09-20205,6607
03-09-20205,6582
02-09-20205,7018
01-09-20205,7536
31-08-20205,6665
28-08-20205,7177
27-08-20205,6665
26-08-20205,6536
25-08-20205,6248
24-08-20205,6020
21-08-20205,5926
20-08-20205,6233
19-08-20205,6638
18-08-20205,6799
17-08-20205,6427
14-08-20205,5445
13-08-20205,5525
12-08-20205,5168
11-08-20205,4888
10-08-20205,5728
07-08-20205,5333
06-08-20205,6170
05-08-20205,5974
04-08-20205,5368
03-08-20205,4993
31-07-20205,4540
30-07-20205,4228
29-07-20205,4659
28-07-20205,4307
27-07-20205,4331
24-07-20205,3872
23-07-20205,3815
22-07-20205,3697
21-07-20205,3437
20-07-20205,2790
17-07-20205,2746
16-07-20205,2695
15-07-20205,2751
14-07-20205,2543
13-07-20205,2714
10-07-20205,2630
09-07-20205,2418
08-07-20205,2610
07-07-20205,2340
06-07-20205,2039
03-07-20205,1494
02-07-20205,1777
01-07-20205,1494
30-06-20205,1284
29-06-20205,0731
26-06-20205,0003
25-06-20205,0219
24-06-20205,0382
23-06-20205,0985
22-06-20205,1192
19-06-20205,0985
18-06-20205,0633
17-06-20205,0622
16-06-20205,0537
15-06-20205,0317
12-06-20205,0415
11-06-20205,0668
10-06-20205,1314
09-06-20205,1118
08-06-20205,0991
05-06-20205,1003
04-06-20205,0770
03-06-20205,0402
02-06-20205,0337
01-06-20204,9549
29-05-20204,9505
28-05-20204,9549
27-05-20204,9505
26-05-20205,0005
25-05-20205,0274
22-05-20204,9589
21-05-20205,0015
20-05-20205,0274
19-05-20205,0015
18-05-20204,9871
15-05-20204,8921
14-05-20204,8715
13-05-20204,8309
12-05-20204,8979
11-05-20204,9211
08-05-20204,8996
07-05-20204,9430
06-05-20204,8996
05-05-20204,9691
04-05-20204,8805
01-05-20204,8165
30-04-20204,8814
29-04-20204,8165
28-04-20204,8105
27-04-20204,7988
24-04-20204,8299
23-04-20204,8711
22-04-20204,8696
21-04-20204,7927
20-04-20204,9331
17-04-20204,9044
16-04-20204,8954
15-04-20204,8887
14-04-20204,9714
13-04-20204,9331
09-04-20204,9772
08-04-20204,9331
07-04-20204,9556
06-04-20204,8886
03-04-20204,8084
02-04-20204,7874
01-04-20204,7445
31-03-20204,8729
30-03-20204,8911
27-03-20204,9366
26-03-20204,9727
25-03-20205,0069
24-03-20205,0069
23-03-20204,8517
20-03-20204,7849
19-03-20204,7956
18-03-20204,6789
17-03-20204,8643
16-03-20204,8897
13-03-20205,1515
12-03-20205,2558
11-03-20205,4630
10-03-20205,5447
09-03-20205,4532
06-03-20205,6581
05-03-20205,7802
04-03-20205,8141
03-03-20205,7914
02-03-20205,7324
28-02-20205,6135
27-02-20205,8764
26-02-20205,8212
25-02-20205,8764
24-02-20205,9469
21-02-20206,0350
20-02-20206,0273
19-02-20206,0629
18-02-20206,0219
17-02-20205,9534
14-02-20205,9562
13-02-20205,9534
12-02-20205,9422
11-02-20205,8827
10-02-20205,9055
07-02-20205,9026
06-02-20205,9055
05-02-20205,8771
04-02-20205,8314
03-02-20205,8372
31-01-20205,8877
30-01-20205,9069
29-01-20205,9707
28-01-20206,0050
27-01-20205,9944
24-01-20206,0803
23-01-20206,1567
22-01-20206,1860
21-01-20206,2164
20-01-20206,2675
17-01-20206,2859
16-01-20206,2675
15-01-20206,3134
14-01-20206,3382
13-01-20206,3351
10-01-20206,3553
09-01-20206,3301
08-01-20206,3385
07-01-20206,4191
06-01-20206,4217
03-01-20206,4064
02-01-20206,3826
31-12-20196,3782
30-12-20196,4124
27-12-20196,4105
26-12-20196,3304
24-12-20196,3396
23-12-20196,3304
20-12-20196,3396
19-12-20196,3396
18-12-20196,3275
17-12-20196,3402
16-12-20196,3306
13-12-20196,2746
12-12-20196,2494
11-12-20196,1970
10-12-20196,2094
09-12-20196,1795
06-12-20196,1878
05-12-20196,1754
04-12-20196,1528
03-12-20196,1185
02-12-20196,0988
29-11-20196,0955
28-11-20196,2213
27-11-20196,1939
26-11-20196,2213
25-11-20196,2103
22-11-20196,2247
21-11-20196,2168
20-11-20196,1890
19-11-20196,1558
18-11-20196,1896
15-11-20196,2510
14-11-20196,2374
13-11-20196,2391
12-11-20196,2423
11-11-20196,2441
08-11-20196,3205
07-11-20196,3307
06-11-20196,3414
05-11-20196,3908
04-11-20196,3814
01-11-20196,3037
31-10-20196,2745
30-10-20196,3037
29-10-20196,3015
28-10-20196,2878
25-10-20196,2913
24-10-20196,2824
23-10-20196,2543
22-10-20196,2116
21-10-20196,1925
18-10-20196,2284
17-10-20196,2255
16-10-20196,2122
15-10-20196,2228
14-10-20196,2370
11-10-20196,2592
10-10-20196,1875
09-10-20196,1904
08-10-20196,1882
07-10-20196,1762
04-10-20196,1923
03-10-20196,1760
02-10-20196,1519
01-10-20196,1788
30-09-20196,1703
27-09-20196,2168
26-09-20196,2418
25-09-20196,2626
24-09-20196,2981
23-09-20196,3342
20-09-20196,2885
19-09-20196,3070
18-09-20196,3072
17-09-20196,3341
16-09-20196,4489
13-09-20196,2449
12-09-20196,2278
11-09-20196,1955
10-09-20196,2315
09-09-20196,2065
06-09-20196,1719
05-09-20196,1742
04-09-20196,1996
03-09-20196,0942
02-09-20196,1394
30-08-20196,1046
29-08-20196,1394
28-08-20196,1179
27-08-20196,0702
26-08-20196,0641
23-08-20196,0386
22-08-20196,0641
21-08-20196,0956
20-08-20196,0832
19-08-20196,0778
16-08-20196,0973
15-08-20196,1524
14-08-20196,1006
13-08-20196,1524
12-08-20196,0908
09-08-20196,1475
08-08-20196,1199
07-08-20196,0376
06-08-20196,0703
05-08-20196,0899
02-08-20196,1410
01-08-20196,1334
31-07-20196,2819
30-07-20196,2888
29-07-20196,2846
26-07-20196,2723
25-07-20196,2985
24-07-20196,3213
23-07-20196,3275
22-07-20196,3145
19-07-20196,3371
18-07-20196,2962
17-07-20196,3490
16-07-20196,3510
15-07-20196,4253
12-07-20196,4747
11-07-20196,4385
10-07-20196,4407
09-07-20196,3288
08-07-20196,3201
05-07-20196,3321
04-07-20196,2307
03-07-20196,3298
02-07-20196,2307
01-07-20196,3045
28-06-20196,3552
27-06-20196,40
26-06-20196,40
25-06-20196,37
24-06-20196,33
21-06-20196,29
20-06-20196,31
19-06-20196,21
18-06-20196,24
17-06-20196,21
14-06-20196,22
13-06-20196,20
12-06-20196,16
11-06-20196,19
10-06-20196,15
07-06-20196,16
06-06-20196,15
05-06-20196,11
04-06-20196,21
03-06-20196,20
31-05-20196,22
30-05-20196,36
29-05-20196,36
28-05-20196,36
27-05-20196,25
24-05-20196,31
23-05-20196,25
22-05-20196,32
21-05-20196,39
20-05-20196,40
17-05-20196,39
16-05-20196,43
15-05-20196,37
14-05-20196,35
13-05-20196,27
10-05-20196,30
09-05-20196,31
08-05-20196,32
07-05-20196,31
06-05-20196,39
03-05-20196,40
02-05-20196,39
01-05-20196,45
30-04-20196,45
29-04-20196,45
26-04-20196,47
25-04-20196,50
24-04-20196,52
23-04-20196,54
22-04-20196,54
18-04-20196,55
17-04-20196,54
16-04-20196,57
15-04-20196,59
12-04-20196,63
11-04-20196,59
10-04-20196,66
09-04-20196,62
08-04-20196,63
05-04-20196,59
04-04-20196,59
03-04-20196,59
02-04-20196,56
01-04-20196,54
29-03-20196,50
28-03-20196,50
27-03-20196,54
26-03-20196,58
25-03-20196,58
22-03-20196,57
21-03-20196,62
20-03-20196,62
19-03-20196,60
18-03-20196,58
15-03-20196,56
14-03-20196,54
13-03-20196,55
12-03-20196,50
11-03-20196,46
08-03-20196,48
07-03-20196,48
06-03-20196,50
05-03-20196,53
04-03-20196,50
01-03-20196,51
28-02-20196,54
27-02-20196,56
26-02-20196,53
25-02-20196,54
22-02-20196,60
21-02-20196,58
20-02-20196,57
19-02-20196,53
18-02-20196,43
15-02-20196,51
14-02-20196,43
13-02-20196,45
12-02-20196,45
11-02-20196,41
08-02-20196,45
07-02-20196,44
06-02-20196,53
05-02-20196,51
04-02-20196,53
01-02-20196,52
31-01-20196,50
30-01-20196,52
29-01-20196,49
28-01-20196,44
25-01-20196,54
24-01-20196,47
23-01-20196,46
22-01-20196,46
21-01-20196,50
18-01-20196,58
17-01-20196,50
16-01-20196,49
15-01-20196,48
14-01-20196,46
11-01-20196,44
10-01-20196,42
09-01-20196,46
08-01-20196,38
07-01-20196,35
04-01-20196,34
03-01-20196,27
02-01-20196,23
31-12-20186,21
28-12-20186,29
27-12-20186,30
26-12-20186,38
24-12-20186,39
21-12-20186,38
20-12-20186,39
19-12-20186,48
18-12-20186,46
17-12-20186,51
14-12-20186,59
13-12-20186,70
12-12-20186,67
11-12-20186,70
10-12-20186,71
07-12-20186,78
06-12-20186,68
05-12-20186,77
04-12-20186,77
03-12-20186,74
30-11-20186,71
29-11-20186,72
28-11-20186,70
27-11-20186,59
26-11-20186,62
23-11-20186,62
22-11-20186,75
21-11-20186,78
20-11-20186,75
19-11-20186,90
16-11-20186,83
15-11-20186,74
14-11-20186,90
13-11-20186,71
12-11-20186,76
09-11-20186,75
08-11-20186,78
07-11-20186,82
06-11-20186,82
05-11-20186,86
02-11-20186,84
01-11-20186,81
31-10-20186,78
30-10-20186,81
29-10-20186,88
26-10-20186,93
25-10-20186,90
24-10-20186,93
23-10-20186,96
22-10-20187,02
19-10-20187,03
18-10-20187,01
17-10-20187,10
16-10-20187,13
15-10-20187,14
12-10-20187,07
11-10-20187,04
10-10-20187,09
09-10-20187,16
08-10-20187,14
05-10-20187,14
04-10-20187,13
03-10-20187,21
02-10-20187,16
01-10-20187,10
28-09-20187,01
27-09-20186,97
26-09-20186,97
25-09-20187
24-09-20186,98
21-09-20186,94
20-09-20186,90
19-09-20186,86
18-09-20186,81
17-09-20186,76
14-09-20186,80
13-09-20186,82
12-09-20186,88
11-09-20186,84
10-09-20186,84
07-09-20186,82
06-09-20186,81
05-09-20186,83
04-09-20186,87
03-09-20186,91
31-08-20186,92
30-08-20186,91
29-08-20186,93
28-08-20186,90
27-08-20186,88
24-08-20186,93
23-08-20186,88
22-08-20186,92
21-08-20186,91
20-08-20186,91
17-08-20186,95
16-08-20186,89
15-08-20186,93
14-08-20186,95
13-08-20186,93
10-08-20186,99
09-08-20187,05
08-08-20187,07
07-08-20187,10
06-08-20187,06
03-08-20187,05
02-08-20187,02
01-08-20187
31-07-20187,11
30-07-20187,10
27-07-20187,06
26-07-20187,07
25-07-20187,07
24-07-20187
23-07-20186,96
20-07-20186,97
19-07-20186,91
18-07-20186,92
17-07-20186,90
16-07-20186,90
13-07-20186,99
12-07-20187
11-07-20186,95
10-07-20187,16
09-07-20187,14
06-07-20187,19
05-07-20187,14
04-07-20187,16
03-07-20187,17
02-07-20187,16
29-06-20187,30
28-06-20187,25
27-06-20187,28
26-06-20187,23
25-06-20187,20
22-06-20187,30
21-06-20187,22
20-06-20187,25
19-06-20187,24
18-06-20187,33
15-06-20187,34
14-06-20187,47
13-06-20187,54
12-06-20187,53
11-06-20187,51
08-06-20187,55
07-06-20187,53
06-06-20187,53
05-06-20187,53
04-06-20187,51
01-06-20187,59
31-05-20187,62
30-05-20187,62
29-05-20187,58
28-05-20187,69
25-05-20187,64
24-05-20187,69
23-05-20187,70
22-05-20187,69
21-05-20187,60
18-05-20187,60
17-05-20187,60
16-05-20187,59
15-05-20187,59
14-05-20187,61
11-05-20187,58
10-05-20187,55
09-05-20187,59
08-05-20187,55
07-05-20187,56
04-05-20187,59
03-05-20187,56
02-05-20187,55
01-05-20187,55
30-04-20187,56
27-04-20187,55
26-04-20187,54
25-04-20187,55
24-04-20187,54
23-04-20187,55
20-04-20187,61
19-04-20187,62
18-04-20187,67
17-04-20187,54
16-04-20187,55
13-04-20187,57
12-04-20187,55
11-04-20187,56
10-04-20187,53
09-04-20187,46
06-04-20187,38
05-04-20187,40
04-04-20187,35
03-04-20187,38
02-04-20187,36
29-03-20187,42
28-03-20187,36
27-03-20187,40
26-03-20187,40
23-03-20187,42
22-03-20187,40
21-03-20187,42
20-03-20187,37
19-03-20187,37
16-03-20187,43
15-03-20187,44
14-03-20187,46
13-03-20187,49
12-03-20187,47
09-03-20187,49
08-03-20187,46
07-03-20187,50
06-03-20187,58
05-03-20187,56
02-03-20187,52
01-03-20187,52
28-02-20187,52
27-02-20187,55
26-02-20187,59
23-02-20187,56
22-02-20187,56
21-02-20187,53
20-02-20187,51
19-02-20187,54
16-02-20187,54
15-02-20187,54
14-02-20187,52
13-02-20187,42
12-02-20187,44
09-02-20187,33
08-02-20187,44
07-02-20187,46
06-02-20187,54
05-02-20187,57
02-02-20187,62
01-02-20187,68
31-01-20187,68
30-01-20187,71
29-01-20187,74
26-01-20187,75
25-01-20187,72
24-01-20187,72
23-01-20187,61
22-01-20187,59
19-01-20187,57
18-01-20187,58
17-01-20187,59
16-01-20187,56
15-01-20187,55
12-01-20187,58
11-01-20187,55
10-01-20187,54
09-01-20187,53
08-01-20187,50
05-01-20187,52
04-01-20187,58
03-01-20187,58
02-01-20187,57
29-12-20177,55
28-12-20177,51
27-12-20177,46
26-12-20177,32
22-12-20177,36
21-12-20177,32
20-12-20177,30
19-12-20177,27
18-12-20177,27
15-12-20177,24
14-12-20177,21
13-12-20177,18
12-12-20177,16
11-12-20177,23
08-12-20177,22
07-12-20177,20
06-12-20177,24
05-12-20177,31
04-12-20177,38
01-12-20177,44
30-11-20177,38
29-11-20177,44
28-11-20177,46
27-11-20177,47
24-11-20177,49
23-11-20177,44
22-11-20177,49
21-11-20177,44
20-11-20177,42
17-11-20177,47
16-11-20177,38
15-11-20177,41
14-11-20177,42
13-11-20177,51
10-11-20177,51
09-11-20177,53
08-11-20177,55
07-11-20177,54
06-11-20177,59
03-11-20177,48
02-11-20177,46
01-11-20177,43
31-10-20177,42
30-10-20177,43
27-10-20177,41
26-10-20177,41
25-10-20177,41
24-10-20177,43
23-10-20177,39
20-10-20177,37
19-10-20177,38
18-10-20177,37
17-10-20177,39
16-10-20177,44
13-10-20177,43
12-10-20177,36
11-10-20177,33
10-10-20177,34
09-10-20177,28
06-10-20177,27
05-10-20177,32
04-10-20177,26
03-10-20177,25
02-10-20177,25
29-09-20177,31
28-09-20177,33
27-09-20177,35
26-09-20177,34
25-09-20177,39
22-09-20177,35
21-09-20177,34
20-09-20177,41
19-09-20177,34
18-09-20177,36
15-09-20177,37
14-09-20177,37
13-09-20177,36
12-09-20177,34
11-09-20177,35
08-09-20177,34
07-09-20177,41
06-09-20177,42
05-09-20177,39
04-09-20177,33
01-09-20177,36
31-08-20177,33
30-08-20177,20
29-08-20177,23
28-08-20177,22
25-08-20177,20
24-08-20177,22
23-08-20177,19
22-08-20177,17
21-08-20177,17
18-08-20177,20
17-08-20177,17
16-08-20177,17
15-08-20177,25
14-08-20177,20
11-08-20177,25
10-08-20177,23
09-08-20177,31
08-08-20177,29
07-08-20177,27
04-08-20177,25
03-08-20177,25
02-08-20177,30
01-08-20177,27
31-07-20177,35
28-07-20177,34
27-07-20177,32
26-07-20177,27
25-07-20177,22
24-07-20177,18
21-07-20177,21
20-07-20177,27
19-07-20177,26
18-07-20177,22
17-07-20177,12
14-07-20177,19
13-07-20177,12
12-07-20177,19
11-07-20177,21
10-07-20177,17
07-07-20177,12
06-07-20177,13
05-07-20177,15
04-07-20177,16
03-07-20177,22
30-06-20177,16
29-06-20177,05
28-06-20177,01
27-06-20176,97
26-06-20176,93
23-06-20176,91
22-06-20176,89
21-06-20176,91
20-06-20176,95
19-06-20177
16-06-20177,05
15-06-20177,02
14-06-20177,02
13-06-20177,09
12-06-20177,09
09-06-20177,16
08-06-20177,15
07-06-20177,12
06-06-20177,17
05-06-20177,19
02-06-20177,17
01-06-20177,19
31-05-20177,22
30-05-20177,24
29-05-20177,34
26-05-20177,30
25-05-20177,37
24-05-20177,34
23-05-20177,37
22-05-20177,41
19-05-20177,37
18-05-20177,26
17-05-20177,31
16-05-20177,27
15-05-20177,26
12-05-20177,25
11-05-20177,22
10-05-20177,20
09-05-20177,13
08-05-20177,16
05-05-20177,18
04-05-20177,14
03-05-20177,28
02-05-20177,30
01-05-20177,28
28-04-20177,31
27-04-20177,28
26-04-20177,31
25-04-20177,34
24-04-20177,31
21-04-20177,33
20-04-20177,38
19-04-20177,39
18-04-20177,46
17-04-20177,52
13-04-20177,55
12-04-20177,52
11-04-20177,54
10-04-20177,53
07-04-20177,53
06-04-20177,51
05-04-20177,51
04-04-20177,48
03-04-20177,44
31-03-20177,49
30-03-20177,49
29-03-20177,49
28-03-20177,45
27-03-20177,40
24-03-20177,42
23-03-20177,42
22-03-20177,43
21-03-20177,46
20-03-20177,48
17-03-20177,48
16-03-20177,45
15-03-20177,42
14-03-20177,37
13-03-20177,41
10-03-20177,40
09-03-20177,43
08-03-20177,50
07-03-20177,57
06-03-20177,64
03-03-20177,64
02-03-20177,63
01-03-20177,74
28-02-20177,70
27-02-20177,64
24-02-20177,68
23-02-20177,66
22-02-20177,69
21-02-20177,71
20-02-20177,77
17-02-20177,74
16-02-20177,77
15-02-20177,83
14-02-20177,79
13-02-20177,80
10-02-20177,86
09-02-20177,78
08-02-20177,78
07-02-20177,73
06-02-20177,73
03-02-20177,74
02-02-20177,78
01-02-20177,79
31-01-20177,71
30-01-20177,67
27-01-20177,76
26-01-20177,78
25-01-20177,80
24-01-20177,83
23-01-20177,82
20-01-20177,80
19-01-20177,79
18-01-20177,81
17-01-20177,86
16-01-20177,81
13-01-20177,83
12-01-20177,81
11-01-20177,70
10-01-20177,69
09-01-20177,63
06-01-20177,71
05-01-20177,73
04-01-20177,70
03-01-20177,61
02-01-20177,75
30-12-20167,73
29-12-20167,75
28-12-20167,76
22-12-2016