Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202410,2768
05-07-202410,2768
04-07-202410,1823
03-07-202410,2768
02-07-202410,1823
01-07-202410,1754
28-06-202410,1382
27-06-202410,1503
26-06-202410,1353
25-06-202410,1544
24-06-202410,2533
21-06-202410,1916
20-06-202410,2811
19-06-202410,1820
18-06-202410,2655
17-06-202410,1820
14-06-202410,2108
13-06-202410,2428
12-06-202410,2808
11-06-202410,2042
10-06-202410,1924
07-06-202410,1330
06-06-202410,2784
05-06-202410,1353
04-06-202410,1017
03-06-202410,2176
31-05-202410,2855
30-05-202410,3820
29-05-202410,5078
28-05-202410,5937
27-05-202410,4145
24-05-202410,4221
23-05-202410,4145
22-05-202410,5075
21-05-202410,5865
20-05-202410,3341
17-05-202410,4789
16-05-202410,3341
15-05-202410,3128
14-05-202410,2358
13-05-202410,2595
10-05-202410,2501
09-05-202410,2472
08-05-202410,1956
07-05-202410,2472
06-05-202410,0568
03-05-202410,12
02-05-202410,0568
01-05-202410,3152
30-04-202410,1604
29-04-202410,3152
26-04-202410,2586
25-04-202410,2578
24-04-202410,2295
23-04-202410,2364
22-04-202410,2260
19-04-202410,2576
18-04-202410,1688
17-04-202410,1776
16-04-202410,2238
15-04-202410,2289
12-04-202410,2177
11-04-202410,1759
10-04-202410,2177
09-04-202410,2103
08-04-202410,2138
05-04-202410,2177
04-04-202410,1634
03-04-202410,1206
02-04-202410,0040
01-04-20249,7825
28-03-20249,8809
27-03-20249,7825
26-03-20249,8036
25-03-20249,8564
22-03-20249,7832
21-03-20249,8419
20-03-20249,8167
19-03-20249,8423
18-03-20249,8616
15-03-20249,8108
14-03-20249,7851
13-03-20249,7607
12-03-20249,6590
11-03-20249,6660
08-03-20249,6132
07-03-20249,6252
06-03-20249,5699
05-03-20249,5090
04-03-20249,5468
01-03-20249,4998
29-02-20249,4396
28-02-20249,4285
27-02-20249,4522
26-02-20249,38
23-02-20249,3345
22-02-20249,4007
21-02-20249,4003
20-02-20249,3323
19-02-20249,3143
16-02-20249,3692
15-02-20249,3143
14-02-20249,2874
13-02-20249,3656
12-02-20249,4024
09-02-20249,4132
08-02-20249,4096
07-02-20249,3619
06-02-20249,3494
05-02-20249,3247
02-02-20249,3435
01-02-20249,4229
31-01-20249,4983
30-01-20249,5337
29-01-20249,4501
26-01-20249,5109
25-01-20249,4984
24-01-20249,4646
23-01-20249,3859
22-01-20249,3277
19-01-20249,3067
18-01-20249,3215
17-01-20249,2627
16-01-20249,3393
15-01-20249,3487
12-01-20249,3736
11-01-20249,3487
10-01-20249,3287
09-01-20249,3884
08-01-20249,3243
05-01-20249,4488
04-01-20249,4211
03-01-20249,4456
02-01-20249,4077
29-12-20239,4612
28-12-20239,5255
27-12-20239,5973
26-12-20239,4863
22-12-20239,5219
21-12-20239,4863
20-12-20239,5193
19-12-20239,5632
18-12-20239,5173
15-12-20239,4988
14-12-20239,4673
13-12-20239,2827
12-12-20239,2723
11-12-20239,3478
08-12-20239,3816
07-12-20239,3639
06-12-20239,3391
05-12-20239,5246
04-12-20239,5672
01-12-20239,6898
30-11-20239,7180
29-11-20239,7768
28-11-20239,7434
27-11-20239,6309
24-11-20239,6721
23-11-20239,8170
22-11-20239,7377
21-11-20239,8170
20-11-20239,7855
17-11-20239,7062
16-11-20239,6654
15-11-20239,8164
14-11-20239,8170
13-11-20239,7830
10-11-20239,6558
09-11-20239,6951
08-11-20239,7010
07-11-20239,7630
06-11-20239,9454
03-11-20239,9422
02-11-20239,9254
01-11-20239,8530
31-10-20239,8623
30-10-20239,8530
27-10-20239,9545
26-10-20239,8568
25-10-20239,9059
24-10-20239,8590
23-10-20239,8873
20-10-20239,9686
19-10-20239,9784
18-10-20239,9698
17-10-20239,87
16-10-20239,8641
13-10-20239,9023
12-10-20239,7115
11-10-20239,6908
10-10-20239,7376
09-10-20239,7423
06-10-20239,6511
05-10-20239,5759
04-10-20239,5806
03-10-20239,7590
02-10-20239,8143
29-09-20239,8937
28-09-20239,9958
27-09-20239,9814
26-09-20239,9760
25-09-202310,0090
22-09-202310,0489
21-09-202310,0557
20-09-202310,1517
19-09-202310,1545
18-09-202310,1620
15-09-202310,1818
14-09-202310,2133
13-09-202310,1449
12-09-202310,1284
11-09-202310,1268
08-09-202310,0580
07-09-202310,0340
06-09-202310,0676
05-09-202310,0876
04-09-202310,0130
01-09-202310,0787
31-08-202310,0130
30-08-202310,0184
29-08-20239,9954
28-08-20239,9092
25-08-20239,9764
24-08-20239,9092
23-08-20239,8886
22-08-20239,8233
21-08-20239,8416
18-08-20239,8389
17-08-20239,7864
16-08-20239,7613
15-08-20239,9449
14-08-20239,8941
11-08-20239,9449
10-08-20239,9640
09-08-20239,9970
08-08-20239,9353
07-08-20239,9434
04-08-20239,9834
03-08-20239,9422
02-08-20239,9035
01-08-202310,0452
31-07-202310,0893
28-07-202310,0771
27-07-202310,0469
26-07-202310,0798
25-07-202310,12
24-07-202310,0719
21-07-20239,9225
20-07-20239,8895
19-07-20239,8692
18-07-20239,8071
17-07-20239,6978
14-07-20239,7813
13-07-20239,7718
12-07-20239,6481
11-07-20239,6097
10-07-20239,5288
07-07-20239,5023
06-07-20239,4470
05-07-20239,4970
04-07-20239,4417
03-07-20239,4185
30-06-20239,4417
29-06-20239,3112
28-06-20239,3261
27-06-20239,3833
26-06-20239,4844
23-06-20239,7318
22-06-20239,5805
21-06-20239,7318
20-06-20239,6233
19-06-20239,5828
16-06-20239,7403
15-06-20239,5828
14-06-20239,3886
13-06-20239,3820
12-06-20239,2669
09-06-20239,3680
08-06-20239,3842
07-06-20239,3478
06-06-20239,3414
05-06-20239,3264
02-06-20239,3079
01-06-20239,2255
31-05-20239,0925
30-05-20239,1460
29-05-20239,2202
26-05-20239,3242
25-05-20239,2202
24-05-20239,3402
23-05-20239,3491
22-05-20239,3526
19-05-20239,3440
18-05-20239,3717
17-05-20239,4189
16-05-20239,3717
15-05-20239,4753
12-05-20239,3690
11-05-20239,3844
10-05-20239,5398
09-05-20239,5725
08-05-20239,4267
05-05-20239,5725
04-05-20239,4267
03-05-20239,4149
02-05-20239,4781
01-05-20239,5938
28-04-20239,6873
27-04-20239,5938
26-04-20239,6110
25-04-20239,7247
24-04-20239,8572
21-04-20239,8191
20-04-20239,8755
19-04-20239,9716
18-04-202310,1088
17-04-202310,0454
14-04-202310,0531
13-04-202310,0434
12-04-202310,0423
11-04-20239,9908
10-04-20239,9707
06-04-20239,9442
05-04-20239,9707
04-04-20239,9667
03-04-20239,9843
31-03-20239,8496
30-03-20239,7659
29-03-20239,7450
28-03-20239,7701
27-03-20239,7056
24-03-20239,5924
23-03-20239,5520
22-03-20239,5553
21-03-20239,5530
20-03-20239,5368
17-03-20239,5339
16-03-20239,5375
15-03-20239,5009
14-03-20239,7185
13-03-20239,8221
10-03-20239,8110
09-03-20239,7627
08-03-20239,8433
07-03-20239,8976
06-03-202310,0513
03-03-202310,0916
02-03-20239,9822
01-03-20239,9972
28-02-20239,8901
27-02-20239,8732
24-02-20239,8656
23-02-20239,9050
22-02-20239,9130
21-02-202310,0187
20-02-202310,0308
17-02-20239,9544
16-02-202310,0308
15-02-202310,0260
14-02-202310,1301
13-02-202310,1404
10-02-202310,13
09-02-202310,0587
08-02-202310,0903
07-02-202310,0622
06-02-20239,9266
03-02-20239,9625
02-02-202310,1691
01-02-202310,1828
31-01-202310,3540
30-01-202310,2617
27-01-202310,3256
26-01-202310,3970
25-01-202310,3315
24-01-202310,3368
23-01-202310,3832
20-01-202310,3595
19-01-202310,3232
18-01-202310,2884
17-01-202310,3114
16-01-202310,2009
13-01-202310,2750
12-01-202310,2009
11-01-202310,0833
10-01-20239,9667
09-01-202310,0084
06-01-20239,8902
05-01-20239,8296
04-01-20239,8906
03-01-202310,0927
02-01-202310,2521
30-12-202210,3139
29-12-202210,2521
28-12-202210,2756
27-12-202210,1252
23-12-202210,2564
22-12-202210,1252
21-12-202210,2965
20-12-202210,2007
19-12-202210,1582
16-12-202210,2208
15-12-202210,3229
14-12-202210,4109
13-12-202210,4002
12-12-202210,1965
09-12-202210,1158
08-12-202210,0912
07-12-202210,0714
06-12-202210,0495
05-12-202210,1746
02-12-202210,3994
01-12-202210,53
30-11-202210,5122
29-11-202210,3573
28-11-202210,2733
25-11-202210,2873
24-11-202210,3678
23-11-202210,3672
22-11-202210,3678
21-11-202210,2844
18-11-202210,2904
17-11-202210,3234
16-11-202210,4925
15-11-202210,5894
14-11-202210,4978
11-11-202210,5477
10-11-202210,4140
09-11-202210,3063
08-11-202210,4652
07-11-202210,6225
04-11-202210,6357
03-11-202210,2826
02-11-202210,4044
01-11-202210,1202
31-10-202210,1930
28-10-202210,1202
27-10-202210,2547
26-10-202210,2803
25-10-202210,1696
24-10-202210,0717
21-10-202210,0373
20-10-202210,0520
19-10-202210,0344
18-10-202210,0642
17-10-202210,1846
14-10-202210,2243
13-10-202210,4252
12-10-202210,2947
11-10-202210,3801
10-10-202210,4431
07-10-202210,5018
06-10-202210,4309
05-10-202210,4046
04-10-202210,3174
03-10-202210,0651
30-09-20229,9366
29-09-202210,0323
28-09-202210,0437
27-09-20229,8420
26-09-20229,8370
23-09-202210,0285
22-09-202210,3643
21-09-202210,3899
20-09-202210,4460
19-09-202210,5057
16-09-202210,4313
15-09-202210,5057
14-09-202210,7920
13-09-202210,6969
12-09-202210,7470
09-09-202210,5644
08-09-202210,3377
07-09-202210,2895
06-09-202210,4806
05-09-202210,6152
02-09-202210,5885
01-09-202210,6152
31-08-202210,8377
30-08-202210,9284
29-08-202211,0529
26-08-202211,1032
25-08-202211,0529
24-08-202211,1225
23-08-202211,0565
22-08-202210,9752
19-08-202210,8988
18-08-202210,8165
17-08-202210,7972
16-08-202210,8159
15-08-202211,0108
12-08-202210,9750
11-08-202211,0108
10-08-202210,7555
09-08-202210,5767
08-08-202210,4607
05-08-202210,4860
04-08-202210,4851
03-08-202210,4817
02-08-202210,4979
01-08-202210,6438
29-07-202210,8396
28-07-202210,6903
27-07-202210,6314
26-07-202210,5433
25-07-202210,4298
22-07-202210,2911
21-07-202210,26
20-07-202210,4212
19-07-202210,3081
18-07-202210,3902
15-07-202210,0558
14-07-20229,8952
13-07-202210,0772
12-07-20229,9351
11-07-202210,3584
08-07-202210,3183
07-07-202210,2309
06-07-20229,8457
05-07-20229,9336
04-07-202210,4357
01-07-202210,4558
30-06-202210,4357
29-06-202210,9004
28-06-202210,9459
27-06-202210,86
24-06-202210,7938
23-06-202211,2806
22-06-202211,1157
21-06-202211,2806
20-06-202211,6577
17-06-202211,3175
16-06-202211,6577
15-06-202211,5679
14-06-202211,5655
13-06-202211,9110
10-06-202212,0877
09-06-202212,2117
08-06-202212,1693
07-06-202212,1692
06-06-202211,7953
03-06-202211,7953
02-06-202211,6813
01-06-202211,7953
31-05-202211,6813
30-05-202211,7337
27-05-202211,8967
26-05-202211,7254
25-05-202211,7337
24-05-202211,7254
23-05-202211,7607
20-05-202211,5937
19-05-202211,6329
18-05-202211,5063
17-05-202211,6951
16-05-202211,6393
13-05-202211,4356
12-05-202211,3388
11-05-202211,3498
10-05-202211,0950
09-05-202211,7774
06-05-202211,6275
05-05-202211,7774
04-05-202211,6903
03-05-202211,4141
02-05-202211,4559
29-04-202211,4744
28-04-202211,4559
27-04-202211,5011
26-04-202211,3944
25-04-202211,2661
22-04-202211,4501
21-04-202211,6669
20-04-202211,6310
19-04-202211,6542
18-04-202211,6673
14-04-202211,7810
13-04-202211,6673
12-04-202211,4848
11-04-202211,2298
08-04-202211,2833
07-04-202211,1527
06-04-202211,0849
05-04-202211,2331
04-04-202211,1521
01-04-202210,9903
31-03-202211,0114
30-03-202211,1868
29-03-202210,9276
28-03-202211,1174
25-03-202211,4223
24-03-202211,3482
23-03-202211,3425
22-03-202211,0721
21-03-202211,0694
18-03-202210,8884
17-03-202210,9708
16-03-202210,6603
15-03-202210,7840
14-03-202210,9385
11-03-202211,1916
10-03-202211,0563
09-03-202211,0419
08-03-202211,6211
07-03-202211,5177
04-03-202211,1986
03-03-202210,8167
02-03-202210,7325
01-03-202210,5177
28-02-202210,1414
25-02-20229,9766
24-02-202210,2181
23-02-202210,1629
22-02-202210,0792
21-02-20229,9032
18-02-20229,9204
17-02-20229,9032
16-02-20229,9190
15-02-20229,7604
14-02-20229,8731
11-02-20229,7716
10-02-20229,7414
09-02-20229,7574
08-02-20229,6790
07-02-20229,7189
04-02-20229,7213
03-02-20229,6886
02-02-20229,7208
01-02-20229,6147
31-01-20229,5506
28-01-20229,5129
27-01-20229,4644
26-01-20229,5198
25-01-20229,4311
24-01-20229,3426
21-01-20229,4156
20-01-20229,4567
19-01-20229,4262
18-01-20229,3016
17-01-20229,2286
14-01-20229,2581
13-01-20229,2286
12-01-20229,3192
11-01-20229,1828
10-01-20229,0145
07-01-20229,0528
06-01-20229,01
05-01-20229,0361
04-01-20228,9935
03-01-20228,8670
31-12-20218,8504
30-12-20218,8670
29-12-20218,9439
28-12-20218,8052
27-12-20218,8052
24-12-20218,8075
23-12-20218,8052
22-12-20218,8075
21-12-20218,6680
20-12-20218,5119
17-12-20218,6023
16-12-20218,6596
15-12-20218,5356
14-12-20218,5746
13-12-20218,6206
10-12-20218,6625
09-12-20218,6360
08-12-20218,7054
07-12-20218,6441
06-12-20218,5469
03-12-20218,5432
02-12-20218,4897
01-12-20218,4981
30-11-20218,5565
29-11-20218,8213
26-11-20218,94
25-11-20219,2104
24-11-20219,2391
23-11-20219,2104
22-11-20219,0980
19-11-20219,1201
18-11-20219,1307
17-11-20219,1086
16-11-20219,2081
15-11-20219,1925
12-11-20219,1595
11-11-20219,2080
10-11-20219,0856
09-11-20219,1279
08-11-20219,1723
05-11-20219,1634
04-11-20219,1462
03-11-20219,1842
02-11-20219,2740
01-11-20219,3075
29-10-20219,20
28-10-20219,3075
27-10-20219,3814
26-10-20219,4283
25-10-20219,4426
22-10-20219,2536
21-10-20219,2137
20-10-20219,3890
19-10-20219,2775
18-10-20219,2340
15-10-20219,3205
14-10-20219,3095
13-10-20219,2125
12-10-20219,1689
11-10-20219,1858
08-10-20219,1757
07-10-20219,1603
06-10-20219,0875
05-10-20219,0421
04-10-20219,1326
01-10-20219,0421
30-09-20218,9980
29-09-20218,9277
28-09-20219,0329
27-09-20219,0381
24-09-20218,8764
23-09-20218,8079
22-09-20218,7238
21-09-20218,6029
20-09-20218,6204
17-09-20218,7576
16-09-20218,8562
15-09-20218,9473
14-09-20218,8009
13-09-20218,7916
10-09-20218,7495
09-09-20218,6845
08-09-20218,6940
07-09-20218,6289
06-09-20218,7252
03-09-20218,7580
02-09-20218,7252
01-09-20218,6602
31-08-20218,6627
30-08-20218,5915
27-08-20218,7066
26-08-20218,5915
25-08-20218,5926
24-08-20218,5585
23-08-20218,4434
20-08-20218,2661
19-08-20218,3368
18-08-20218,4912
17-08-20218,6622
16-08-20218,6368
13-08-20218,6622
12-08-20218,5694
11-08-20218,6225
10-08-20218,5694
09-08-20218,4613
06-08-20218,6051
05-08-20218,6440
04-08-20218,6047
03-08-20218,6552
02-08-20218,6940
30-07-20218,7394
29-07-20218,8455
28-07-20218,7301
27-07-20218,7020
26-07-20218,7686
23-07-20218,6880
22-07-20218,6822
21-07-20218,6197
20-07-20218,5005
19-07-20218,3890
16-07-20218,6192
15-07-20218,5931
14-07-20218,6080
13-07-20218,6059
12-07-20218,5584
09-07-20218,5133
08-07-20218,4240
07-07-20218,4219
06-07-20218,4363
05-07-20218,6321
02-07-20218,6668
01-07-20218,6321
30-06-20218,4838
29-06-20218,4913
28-06-20218,4838
25-06-20218,4189
24-06-20218,4268
23-06-20218,3654
22-06-20218,3517
21-06-20218,3654
18-06-20218,3092
17-06-20218,1976
16-06-20218,5256
15-06-20218,5414
14-06-20218,6337
11-06-20218,7106
10-06-20218,7240
09-06-20218,7041
08-06-20218,7051
07-06-20218,5424
04-06-20218,6647
03-06-20218,5424
02-06-20218,6421
01-06-20218,6078
31-05-20218,4919
28-05-20218,4851
27-05-20218,4919
26-05-20218,3750
25-05-20218,3501
24-05-20218,3218
21-05-20218,3129
20-05-20218,3218
19-05-20218,3560
18-05-20218,5192
17-05-20218,5194
14-05-20218,4273
13-05-20218,6035
12-05-20218,5327
11-05-20218,6035
10-05-20218,5327
07-05-20218,5976
06-05-20218,5123
05-05-20218,4372
04-05-20218,3710
03-05-20218,2142
30-04-20218,2329
29-04-20218,2142
28-04-20218,2184
27-04-20218,2195
26-04-20218,1790
23-04-20218,0844
22-04-20218,0435
21-04-20217,9734
20-04-20217,9018
19-04-20217,9302
16-04-20217,9018
15-04-20217,8988
14-04-20217,8425
13-04-20217,7052
12-04-20217,6448
09-04-20217,6748
08-04-20217,7070
07-04-20217,6546
06-04-20217,6604
05-04-20217,6039
01-04-20217,6553
31-03-20217,6039
30-03-20217,5159
29-03-20217,6148
26-03-20217,6354
25-03-20217,5366
24-03-20217,6592
23-03-20217,5638
22-03-20217,6921
19-03-20217,6921
18-03-20217,6138
17-03-20217,7881
16-03-20217,8108
15-03-20217,8166
12-03-20217,8294
11-03-20217,8519
10-03-20217,7761
09-03-20217,7884
08-03-20217,7832
05-03-20217,8193
04-03-20217,7273
03-03-20217,7481
02-03-20217,7890
01-03-20217,7437
26-02-20217,7782
25-02-20217,9453
24-02-20217,9932
23-02-20217,9054
22-02-20217,9019
19-02-20217,7798
18-02-20217,7537
17-02-20217,7502
16-02-20217,7427
15-02-20217,6149
12-02-20217,6234
11-02-20217,6149
10-02-20217,6234
09-02-20217,6477
08-02-20217,6288
05-02-20217,5334
04-02-20217,4910
03-02-20217,4752
02-02-20217,4269
01-02-20217,4731
29-01-20217,3333
28-01-20217,3287
27-01-20217,3767
26-01-20217,3794
25-01-20217,3351
22-01-20217,2569
21-01-20217,3696
20-01-20217,3646
19-01-20217,3482
18-01-20217,4608
15-01-20217,3911
14-01-20217,4608
13-01-20217,4101
12-01-20217,4085
11-01-20217,3035
08-01-20217,3229
07-01-20217,3790
06-01-20217,3757
05-01-20217,3875
04-01-20217,2292
31-12-20207,17
30-12-20207,1270
29-12-20207,0950
28-12-20207,0802
24-12-20207,0455
23-12-20207,0802
22-12-20207,0455
21-12-20207,0766
18-12-20207,1110
17-12-20207,0682
16-12-20206,9955
15-12-20206,9722
14-12-20206,9171
11-12-20206,8933
10-12-20206,8925
09-12-20206,8119
08-12-20206,7995
07-12-20206,8180
04-12-20206,8450
03-12-20206,8187
02-12-20206,8585
01-12-20206,8735
30-11-20206,8511
27-11-20206,9051
26-11-20206,8816
25-11-20206,8959
24-11-20206,8816
23-11-20206,8337
20-11-20206,8124
19-11-20206,7633
18-11-20206,8124
17-11-20206,7965
16-11-20206,7877
13-11-20206,7818
12-11-20206,7802
11-11-20206,7999
10-11-20206,7916
09-11-20200
06-11-2020