Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202452,15
04-07-202452,06
03-07-202452,15
02-07-202452,06
01-07-202452,14
28-06-202452,19
27-06-202452,15
26-06-202452,19
25-06-202452,23
24-06-202452,23
21-06-202452,20
20-06-202452,22
19-06-202452,17
18-06-202452,18
17-06-202452,17
14-06-202452,21
13-06-202452,15
12-06-202452,18
11-06-202452,01
10-06-202452,05
07-06-202452,20
06-06-202452,26
05-06-202452,21
04-06-202452,16
03-06-202452,05
31-05-202451,97
30-05-202451,87
29-05-202451,92
28-05-202452,06
27-05-202452,11
24-05-202452,02
23-05-202452,11
22-05-202452,17
21-05-202452,18
20-05-202452,18
17-05-202452,20
16-05-202452,25
15-05-202452,12
14-05-202452,03
13-05-202452,01
10-05-202452,04
09-05-202451,96
08-05-202452
07-05-202452,38
06-05-202452,30
03-05-202452,19
02-05-202452
01-05-202451,85
30-04-202451,78
29-04-202451,93
26-04-202451,78
25-04-202451,81
24-04-202451,94
23-04-202451,90
22-04-202451,80
19-04-202451,73
18-04-202451,77
17-04-202451,71
16-04-202451,71
15-04-202451,98
12-04-202452,03
11-04-202452,06
10-04-202452,30
09-04-202452,35
08-04-202452,34
05-04-202452,39
04-04-202452,42
03-04-202452,31
02-04-202452,34
01-04-202452,60
28-03-202452,54
27-03-202452,60
26-03-202452,48
25-03-202452,50
22-03-202452,47
21-03-202452,46
20-03-202452,36
19-03-202452,30
18-03-202452,34
15-03-202452,35
14-03-202452,48
13-03-202452,52
12-03-202452,54
11-03-202452,54
08-03-202452,53
07-03-202452,43
06-03-202452,36
05-03-202452,28
04-03-202452,32
01-03-202452,18
29-02-202452,16
28-02-202452,12
27-02-202452,15
26-02-202452,21
23-02-202452,15
22-02-202452,15
21-02-202452,16
20-02-202452,12
19-02-202452,13
16-02-202452,14
15-02-202452,13
14-02-202452,03
13-02-202452,16
12-02-202452,22
09-02-202452,21
08-02-202452,25
07-02-202452,66
06-02-202452,57
05-02-202452,65
02-02-202452,84
01-02-202452,82
31-01-202452,75
30-01-202452,72
29-01-202452,66
26-01-202452,65
25-01-202452,53
24-01-202452,53
23-01-202452,54
22-01-202452,48
19-01-202452,44
18-01-202452,40
17-01-202452,43
16-01-202452,60
15-01-202452,47
12-01-202452,61
11-01-202452,47
10-01-202452,42
09-01-202452,40
08-01-202452,34
05-01-202452,30
04-01-202452,40
03-01-202452,45
02-01-202452,65
29-12-202352,70
28-12-202352,73
27-12-202352,63
26-12-202352,57
22-12-202352,58
21-12-202352,57
20-12-202352,52
19-12-202352,48
18-12-202352,50
15-12-202352,50
14-12-202352,39
13-12-202351,96
12-12-202351,90
11-12-202351,89
08-12-202351,97
07-12-202351,96
06-12-202351,90
05-12-202351,74
04-12-202351,81
01-12-202351,58
30-11-202351,59
29-11-202351,53
28-11-202351,27
27-11-202351,11
24-11-202351,13
23-11-202351,16
22-11-202351,18
21-11-202351,16
20-11-202351,09
17-11-202351,07
16-11-202350,95
15-11-202350,99
14-11-202350,75
13-11-202350,53
10-11-202350,59
09-11-202350,72
08-11-202350,70
07-11-202350,95
06-11-202351,05
03-11-202350,94
02-11-202350,78
01-11-202350,48
31-10-202350,44
30-10-202350,50
27-10-202350,49
26-10-202350,37
25-10-202350,45
24-10-202350,48
23-10-202350,32
20-10-202350,33
19-10-202350,33
18-10-202350,45
17-10-202350,62
16-10-202350,79
13-10-202350,77
12-10-202350,86
11-10-202350,89
10-10-202350,79
09-10-202350,57
06-10-202350,59
05-10-202350,68
04-10-202350,59
03-10-202350,75
02-10-202350,89
29-09-202350,95
28-09-202350,82
27-09-202351,02
26-09-202351,07
25-09-202351,15
22-09-202351,13
21-09-202351,16
20-09-202351,29
19-09-202351,30
18-09-202351,31
15-09-202351,35
14-09-202351,38
13-09-202351,33
12-09-202351,30
11-09-202351,36
08-09-202351,34
07-09-202351,25
06-09-202351,34
05-09-202351,42
04-09-202351,50
01-09-202351,55
31-08-202351,50
30-08-202351,51
29-08-202351,35
28-08-202351,31
25-08-202351,33
24-08-202351,37
23-08-202351,26
22-08-202351,17
21-08-202351,26
18-08-202351,25
17-08-202351,28
16-08-202351,38
15-08-202351,41
14-08-202351,48
11-08-202351,63
10-08-202351,82
09-08-202351,79
08-08-202351,77
07-08-202352,09
04-08-202351,95
03-08-202351,95
02-08-202352,03
01-08-202352,14
31-07-202352,17
28-07-202352,12
27-07-202352,22
26-07-202352,13
25-07-202352,12
24-07-202352,14
21-07-202352,14
20-07-202352,23
19-07-202352,27
18-07-202352,24
17-07-202352,23
14-07-202352,28
13-07-202352,17
12-07-202351,98
11-07-202351,89
10-07-202351,79
07-07-202351,76
06-07-202351,81
05-07-202351,96
04-07-202352
03-07-202352
30-06-202352
29-06-202352,08
28-06-202352,06
27-06-202352,12
26-06-202352,09
23-06-202352,03
22-06-202352,05
21-06-202352,06
20-06-202352,06
19-06-202352,02
16-06-202352,10
15-06-202352,02
14-06-202352,03
13-06-202352,09
12-06-202352,03
09-06-202352,04
08-06-202352,01
07-06-202352,07
06-06-202351,85
05-06-202352
02-06-202352,07
01-06-202351,98
31-05-202351,93
30-05-202351,88
29-05-202351,94
26-05-202351,83
25-05-202351,94
24-05-202352
23-05-202352,01
22-05-202352,10
19-05-202352,10
18-05-202352,16
17-05-202352,24
16-05-202352,29
15-05-202352,34
12-05-202352,43
11-05-202352,39
10-05-202352,62
09-05-202352,57
08-05-202352,64
05-05-202352,79
04-05-202352,68
03-05-202352,69
02-05-202352,55
01-05-202352,59
28-04-202352,59
27-04-202352,66
26-04-202352,72
25-04-202352,60
24-04-202352,57
21-04-202352,60
20-04-202352,50
19-04-202352,56
18-04-202352,63
17-04-202352,64
14-04-202352,72
13-04-202352,74
12-04-202352,68
11-04-202352,67
10-04-202352,83
06-04-202352,80
05-04-202352,83
04-04-202352,77
03-04-202352,65
31-03-202352,62
30-03-202352,50
29-03-202352,44
28-03-202352,37
27-03-202352,51
24-03-202352,51
23-03-202352,42
22-03-202352,27
21-03-202352,36
20-03-202352,20
17-03-202352,09
16-03-202352,20
15-03-202352,18
14-03-202352,58
13-03-202352,31
10-03-202352,38
09-03-202352,46
08-03-202352,49
07-03-202352,57
06-03-202352,59
03-03-202352,50
02-03-202352,46
01-03-202352,58
28-02-202352,55
27-02-202352,33
24-02-202352,53
23-02-202352,57
22-02-202352,50
21-02-202352,59
20-02-202352,63
17-02-202352,63
16-02-202352,73
15-02-202352,72
14-02-202352,82
13-02-202352,81
10-02-202352,81
09-02-202352,95
08-02-202352,92
07-02-202353,23
06-02-202353,51
03-02-202353,36
02-02-202353,35
01-02-202353,18
31-01-202353,13
30-01-202353,17
27-01-202353,20
26-01-202353,17
25-01-202353,08
24-01-202353,11
23-01-202353,13
20-01-202353,11
19-01-202353,05
18-01-202353,01
17-01-202352,97
16-01-202352,93
13-01-202352,93
12-01-202352,87
11-01-202352,80
10-01-202352,76
09-01-202352,72
06-01-202352,60
05-01-202352,64
04-01-202352,53
03-01-202352,53
02-01-202352,60
30-12-202252,60
29-12-202252,55
28-12-202252,52
27-12-202252,62
23-12-202252,62
22-12-202252,58
21-12-202252,55
20-12-202252,65
19-12-202252,67
16-12-202252,63
15-12-202252,64
14-12-202252,62
13-12-202252,53
12-12-202252,64
09-12-202252,70
08-12-202252,69
07-12-202252,59
06-12-202252,66
05-12-202252,72
02-12-202252,64
01-12-202252,47
30-11-202252,51
29-11-202252,52
28-11-202252,46
25-11-202252,52
24-11-202252,38
23-11-202252,38
22-11-202252,31
21-11-202252,25
18-11-202252,34
17-11-202252,37
16-11-202252,30
15-11-202252,31
14-11-202252,28
11-11-202252,25
10-11-202251,83
09-11-202252,02
08-11-202251,98
07-11-202252,36
04-11-202252,24
03-11-202252,16
02-11-202252,13
01-11-202252,16
31-10-202252,08
28-10-202252,01
27-10-202251,92
26-10-202251,88
25-10-202251,73
24-10-202251,87
21-10-202251,86
20-10-202252,02
19-10-202252,05
18-10-202251,98
17-10-202251,90
14-10-202251,94
13-10-202252,02
12-10-202252,02
11-10-202252,07
10-10-202252,27
07-10-202252,32
06-10-202252,34
05-10-202252,36
04-10-202252,26
03-10-202251,96
30-09-202252
29-09-202252,17
28-09-202252,07
27-09-202252,53
26-09-202252,61
23-09-202252,72
22-09-202252,93
21-09-202252,83
20-09-202252,88
19-09-202252,90
16-09-202252,85
15-09-202253
14-09-202252,96
13-09-202253,14
12-09-202253,03
09-09-202252,96
08-09-202252,84
07-09-202252,76
06-09-202252,92
05-09-202252,72
02-09-202252,72
01-09-202252,87
31-08-202252,97
30-08-202253,07
29-08-202253,18
26-08-202253,25
25-08-202253,23
24-08-202253,18
23-08-202253,11
22-08-202253,21
19-08-202253,34
18-08-202253,33
17-08-202253,50
16-08-202253,55
15-08-202253,45
12-08-202253,42
11-08-202253,39
10-08-202253,10
09-08-202253,27
08-08-202253,50
05-08-202253,57
04-08-202253,37
03-08-202253,35
02-08-202253,29
01-08-202253,21
29-07-202253,16
28-07-202252,89
27-07-202252,92
26-07-202252,87
25-07-202252,99
22-07-202252,76
21-07-202252,84
20-07-202252,75
19-07-202252,57
18-07-202252,61
15-07-202252,39
14-07-202252,50
13-07-202252,58
12-07-202252,46
11-07-202252,55
08-07-202252,71
07-07-202252,56
06-07-202252,35
05-07-202252,31
04-07-202252,30
01-07-202252,30
30-06-202252,37
29-06-202252,69
28-06-202252,96
27-06-202252,96
24-06-202252,88
23-06-202252,62
22-06-202252,79
21-06-202253,09
20-06-202253,02
17-06-202253,02
16-06-202253,26
15-06-202253,30
14-06-202253,35
13-06-202253,69
10-06-202254,01
09-06-202254,13
08-06-202254,29
07-06-202254,21
06-06-202254,38
03-06-202254,35
02-06-202254,33
01-06-202254,35
31-05-202254,38
30-05-202254,16
27-05-202254,16
26-05-202253,93
25-05-202253,70
24-05-202253,59
23-05-202253,72
20-05-202253,72
19-05-202253,54
18-05-202253,87
17-05-202254,01
16-05-202253,78
13-05-202253,88
12-05-202253,72
11-05-202254
10-05-202254,17
09-05-202254,35
06-05-202254,57
05-05-202254,97
04-05-202254,82
03-05-202254,70
02-05-202254,94
29-04-202254,94
28-04-202254,99
27-04-202254,94
26-04-202255,02
25-04-202255
22-04-202255,37
21-04-202255,59
20-04-202255,49
19-04-202255,60
18-04-202255,45
14-04-202255,63
13-04-202255,45
12-04-202255,55
11-04-202255,70
08-04-202255,79
07-04-202255,78
06-04-202255,90
05-04-202256,03
04-04-202255,95
01-04-202255,99
31-03-202255,89
30-03-202255,95
29-03-202255,79
28-03-202255,68
25-03-202255,79
24-03-202255,59
23-03-202255,59
22-03-202255,65
21-03-202255,60
18-03-202255,39
17-03-202255,24
16-03-202255,18
15-03-202254,84
14-03-202255,01
11-03-202255,03
10-03-202255,08
09-03-202255
08-03-202254,84
07-03-202254,88
04-03-202255,04
03-03-202255,46
02-03-202255,44
01-03-202255,45
28-02-202255,41
25-02-202255,71
24-02-202255,23
23-02-202255,83
22-02-202255,83
21-02-202255,92
18-02-202255,92
17-02-202256
16-02-202256,12
15-02-202256,12
14-02-202256,07
11-02-202256,19
10-02-202256,37
09-02-202256,32
08-02-202256,25
07-02-202256,55
04-02-202256,69
03-02-202256,84
02-02-202256,85
01-02-202256,79
31-01-202256,70
28-01-202256,61
27-01-202256,87
26-01-202257
25-01-202256,79
24-01-202256,81
21-01-202256,96
20-01-202257,13
19-01-202257,15
18-01-202257,18
17-01-202257,25
14-01-202257,25
13-01-202257,42
12-01-202257,44
11-01-202257,38
10-01-202257,27
07-01-202257,55
06-01-202257,54
05-01-202257,65
04-01-202257,67
03-01-202257,64
31-12-202157,56
30-12-202157,58
29-12-202157,56
28-12-202157,52
27-12-202157,47
24-12-202157,37
23-12-202157,47
22-12-202157,37
21-12-202157,33
20-12-202157,22
17-12-202157,23
16-12-202157,31
15-12-202157,29
14-12-202157,37
13-12-202157,39
10-12-202157,39
09-12-202157,46
08-12-202157,51
07-12-202157,40
06-12-202157,17
03-12-202157,18
02-12-202157,17
01-12-202157,22
30-11-202157,13
29-11-202157,24
26-11-202157,17
25-11-202157,57
24-11-202157,57
23-11-202157,67
22-11-202157,76
19-11-202157,69
18-11-202157,78
17-11-202157,80
16-11-202157,85
15-11-202157,92
12-11-202157,91
11-11-202157,95
10-11-202157,99
09-11-202157,95
08-11-202158,43
05-11-202158,31
04-11-202158,26
03-11-202158,24
02-11-202158,18
01-11-202158,21
29-10-202158,20
28-10-202158,25
27-10-202158,29
26-10-202158,36
25-10-202158,29
22-10-202158,36
21-10-202158,45
20-10-202158,43
19-10-202158,39
18-10-202158,38
15-10-202158,43
14-10-202158,32
13-10-202158,22
12-10-202158,46
11-10-202158,41
08-10-202158,46
07-10-202158,45
06-10-202158,34
05-10-202158,29
04-10-202158,51
01-10-202158,48
30-09-202158,55
29-09-202158,54
28-09-202158,60
27-09-202158,63
24-09-202158,58
23-09-202158,63
22-09-202158,58
21-09-202158,57
20-09-202158,56
17-09-202158,72
16-09-202158,71
15-09-202158,67
14-09-202158,67
13-09-202158,69
10-09-2021