Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202498,20
04-07-202498,07
03-07-202498,20
02-07-202498,07
01-07-202498,14
28-06-202498,46
27-06-202498,42
26-06-202498,41
25-06-202498,47
24-06-202498,44
21-06-202498,37
20-06-202498,32
19-06-202498,40
18-06-202498,29
17-06-202498,23
14-06-202498,39
13-06-202498,33
12-06-202498,23
11-06-202497,93
10-06-202497,85
07-06-202497,96
06-06-202498,12
05-06-202498,07
04-06-202497,97
03-06-202497,83
31-05-202497,68
30-05-202497,56
29-05-202497,56
28-05-202497,81
27-05-202497,78
24-05-202497,71
23-05-202497,80
22-05-202497,88
21-05-202497,92
20-05-202497,86
17-05-202497,81
16-05-202497,82
15-05-202497,68
14-05-202497,48
13-05-202497,45
10-05-202497,42
09-05-202497,34
08-05-202497,34
07-05-202497,38
06-05-202497,12
03-05-202496,95
02-05-202496,58
01-05-202496,49
30-04-202496,30
29-04-202496,49
26-04-202496,30
25-04-202496,23
24-04-202496,46
23-04-202496,52
22-04-202496,36
19-04-202496,35
18-04-202496,40
17-04-202496,39
16-04-202496,42
15-04-202496,79
12-04-202497,02
11-04-202497,02
10-04-202497,36
09-04-202497,56
08-04-202497,43
05-04-202497,47
04-04-202497,54
03-04-202497,35
02-04-202497,41
01-04-202497,70
28-03-202497,76
27-03-202497,70
26-03-202497,65
25-03-202497,65
22-03-202497,68
21-03-202497,48
20-03-202497,26
19-03-202497,13
18-03-202497,09
15-03-202497,08
14-03-202497,23
13-03-202497,37
12-03-202496,81
11-03-202497,40
08-03-202497,32
07-03-202497,21
06-03-202497,06
05-03-202496,91
04-03-202496,89
01-03-202496,68
29-02-202496,73
28-02-202496,64
27-02-202496,68
26-02-202496,76
23-02-202496,70
22-02-202496,62
21-02-202496,67
20-02-202496,58
19-02-202496,48
16-02-202496,40
15-02-202496,45
14-02-202496,25
13-02-202496,33
12-02-202496,46
09-02-202496,41
08-02-202496,45
07-02-202496,47
06-02-202496,31
05-02-202496,37
02-02-202496,58
01-02-202496,56
31-01-202496,41
30-01-202496,20
29-01-202495,99
26-01-202495,86
25-01-202495,73
24-01-202495,70
23-01-202495,64
22-01-202495,72
19-01-202495,65
18-01-202495,78
17-01-202495,79
16-01-202496,07
15-01-202496,20
12-01-202496,08
11-01-202495,84
10-01-202495,78
09-01-202495,65
08-01-202495,61
05-01-202495,63
04-01-202495,85
03-01-202496,07
02-01-202496,33
29-12-202396,35
28-12-202396,26
27-12-202396,18
26-12-202396,08
22-12-202396,09
21-12-202396,08
20-12-202395,91
19-12-202395,78
18-12-202394,93
15-12-202395,50
14-12-202395,11
13-12-202394,08
12-12-202393,99
11-12-202393,91
08-12-202393,98
07-12-202394,01
06-12-202393,99
05-12-202393,73
04-12-202393,67
01-12-202393,41
30-11-202393,46
29-11-202392,81
28-11-202392,89
27-11-202392,17
24-11-202392,62
23-11-202392,66
22-11-202392,58
21-11-202392,27
20-11-202391,96
17-11-202391,26
16-11-202391,59
15-11-202391,40
14-11-202391,09
13-11-202390,64
10-11-202390,79
09-11-202390,98
08-11-202390,89
07-11-202390,67
06-11-202390,60
03-11-202390,42
02-11-202390,05
01-11-202389,54
31-10-202389,44
30-10-202389,35
27-10-202389,40
26-10-202389,28
25-10-202389,34
24-10-202389,27
23-10-202389,11
20-10-202389,19
19-10-202389,27
18-10-202389,59
17-10-202389,82
16-10-202390,08
13-10-202390,29
12-10-202390,31
11-10-202390,42
10-10-202390,19
09-10-202390,06
06-10-202390
05-10-202390,31
04-10-202390,32
03-10-202390,79
02-10-202391,07
29-09-202391,32
28-09-202391,15
27-09-202391,55
26-09-202391,66
25-09-202391,78
22-09-202391,81
21-09-202391,85
20-09-202392,21
19-09-202392,20
18-09-202392,21
15-09-202392,25
14-09-202392,32
13-09-202392,26
12-09-202392,27
11-09-202392,35
08-09-202392,52
07-09-202392,39
06-09-202392,52
05-09-202392,59
04-09-202392,70
01-09-202392,67
31-08-202392,58
30-08-202392,48
29-08-202392,13
28-08-202392,09
25-08-202392,08
24-08-202392,17
23-08-202392,03
22-08-202391,70
21-08-202391,91
18-08-202392,20
17-08-202392,38
16-08-202392,69
15-08-202392,83
14-08-202393,16
11-08-202393,33
10-08-202393,63
09-08-202393,55
08-08-202393,54
07-08-202393,52
04-08-202393,35
03-08-202393,32
02-08-202393,75
01-08-202393,99
31-07-202394,09
28-07-202393,87
27-07-202393,88
26-07-202393,71
25-07-202393,60
24-07-202393,66
21-07-202393,79
20-07-202393,88
19-07-202393,88
18-07-202393,83
17-07-202393,71
14-07-202393,73
13-07-202393,43
12-07-202392,97
11-07-202392,71
10-07-202392,56
07-07-202392,63
06-07-202392,83
05-07-202392,54
04-07-202393,31
03-07-202393,36
30-06-202393,37
29-06-202393,41
28-06-202393,62
27-06-202393,71
26-06-202393,67
23-06-202393,68
22-06-202393,65
21-06-202392,89
20-06-202393,63
19-06-202393,71
16-06-202393,63
15-06-202393,54
14-06-202393,33
13-06-202393,23
12-06-202392,39
09-06-202393,01
08-06-202392,23
07-06-202392,98
06-06-202392,87
05-06-202392,84
02-06-202392,82
01-06-202392,69
31-05-202392,62
30-05-202391,73
29-05-202392,11
26-05-202392,01
25-05-202392,12
24-05-202392,35
23-05-202392,28
22-05-202392,33
19-05-202392,39
18-05-202392,56
17-05-202392,78
16-05-202393,10
15-05-202393,30
12-05-202393,57
11-05-202393,58
10-05-202393,32
09-05-202393,94
08-05-202393,34
05-05-202393,35
04-05-202393,48
03-05-202393,46
02-05-202393,26
01-05-202393,25
28-04-202393,30
27-04-202393,25
26-04-202393,38
25-04-202393,39
24-04-202393,24
21-04-202393,22
20-04-202393,26
19-04-202393,30
18-04-202393,56
17-04-202393,69
14-04-202393,73
13-04-202393,71
12-04-202393,62
11-04-202393,45
10-04-202393,53
06-04-202393,53
05-04-202393,53
04-04-202393,41
03-04-202393,16
31-03-202392,82
30-03-202392,56
29-03-202392,29
28-03-202392,13
27-03-202392,15
24-03-202392,45
23-03-202392,34
22-03-202392,10
21-03-202392
20-03-202392,06
17-03-202392,59
16-03-202392,53
15-03-202392,82
14-03-202392,82
13-03-202393,33
10-03-202393,05
09-03-202393,04
08-03-202393,22
07-03-202393,41
06-03-202393,37
03-03-202392,96
02-03-202392,89
01-03-202393,34
28-02-202393,41
27-02-202393,51
24-02-202393,47
23-02-202393,36
22-02-202393,17
21-02-202393,39
20-02-202394,02
17-02-202393,96
16-02-202394,29
15-02-202394,44
14-02-202394,73
13-02-202394,80
10-02-202395,06
09-02-202395,62
08-02-202395,69
07-02-202395,77
06-02-202396
03-02-202396,51
02-02-202396,62
01-02-202397,05
31-01-202396,01
30-01-202396,07
27-01-202396,20
26-01-202396,15
25-01-202396,16
24-01-202395,93
23-01-202395,71
20-01-202395,69
19-01-202395,68
18-01-202395,51
17-01-202394,98
16-01-202394,95
13-01-202394,90
12-01-202394,65
11-01-202394,58
10-01-202394,45
09-01-202394,46
06-01-202393,99
05-01-202393,90
04-01-202393,85
03-01-202393,47
02-01-202393,28
30-12-202293,28
29-12-202293,30
28-12-202293,29
27-12-202293,31
23-12-202293,30
22-12-202293,35
21-12-202293,23
20-12-202293,15
19-12-202293,29
16-12-202293,44
15-12-202293,47
14-12-202293,47
13-12-202293,27
12-12-202292,97
09-12-202292,92
08-12-202292,77
07-12-202293,10
06-12-202293,14
05-12-202292,74
02-12-202292,31
01-12-202291,93
30-11-202291,24
29-11-202291,02
28-11-202290,80
25-11-202290,51
24-11-202290,07
23-11-202289,80
22-11-202289,46
21-11-202289,40
18-11-202289,50
17-11-202289,35
16-11-202289,34
15-11-202288,93
14-11-202288,40
11-11-202287,80
10-11-202286,73
09-11-202286,44
08-11-202286,04
07-11-202285,70
04-11-202285,44
03-11-202285,28
02-11-202285,72
01-11-202285,74
31-10-202285,53
28-10-202285,47
27-10-202285,47
26-10-202285,40
25-10-202285,09
24-10-202285,18
21-10-202285,22
20-10-202285,72
19-10-202286,20
18-10-202286,48
17-10-202286,73
14-10-202286,94
13-10-202287,23
12-10-202287,77
11-10-202288,05
10-10-202288,36
07-10-202288,36
06-10-202288,55
05-10-202288,65
04-10-202288,71
03-10-202288,23
30-09-202288,26
29-09-202288,33
28-09-202288,58
27-09-202289,56
26-09-202290,24
23-09-202290,76
22-09-202291,26
21-09-202291,56
20-09-202291,81
19-09-202291,97
16-09-202292,21
15-09-202292,46
14-09-202292,42
13-09-202292,82
12-09-202293,03
09-09-202292,93
08-09-202292,97
07-09-202292,94
06-09-202293,08
05-09-202293,16
02-09-202293,26
01-09-202293,40
31-08-202293,76
30-08-202293,85
29-08-202293,91
26-08-202294,20
25-08-202294,02
24-08-202293,85
23-08-202293,87
22-08-202293,95
19-08-202294,24
18-08-202294,43
17-08-202294,45
16-08-202294,67
15-08-202294,54
12-08-202294,41
11-08-202292,87
10-08-202293,90
09-08-202293,68
08-08-202293,54
05-08-202293,40
04-08-202293,42
03-08-202293,22
02-08-202293,31
01-08-202293,05
29-07-202292,54
28-07-202291,82
27-07-202291,43
26-07-202291,30
25-07-202290,98
22-07-202290,61
21-07-202290,04
20-07-202289,83
19-07-202289,65
18-07-202289,84
15-07-202289,91
14-07-202290,13
13-07-202290,56
12-07-202290,98
11-07-202291,43
08-07-202291,70
07-07-202291,74
06-07-202292,17
05-07-202292,47
04-07-202292,67
01-07-202292,64
30-06-202292,70
29-06-202292,96
28-06-202293,39
27-06-202294,21
24-06-202293,70
23-06-202293,76
22-06-202293,86
21-06-202293,98
20-06-202293,31
17-06-202294,49
16-06-202293,57
15-06-202295,10
14-06-202295,35
13-06-202295,90
10-06-202296,87
09-06-202297,18
08-06-202297,32
07-06-202297,20
06-06-202297,20
03-06-202297,24
02-06-202297,24
01-06-202297,43
31-05-202297,43
30-05-202297,47
27-05-202297,31
26-05-202297,09
25-05-202296,73
24-05-202296,49
23-05-202296,47
20-05-202296,43
19-05-202296,43
18-05-202296,57
17-05-202296,69
16-05-202296,93
13-05-202296,90
12-05-202297,06
11-05-202297,19
10-05-202297,36
09-05-202296,63
06-05-202296,98
05-05-202298,29
04-05-202298,22
03-05-202298,32
02-05-202298,78
29-04-202298,78
28-04-202298,83
27-04-202299,06
26-04-202299,31
25-04-202299,35
22-04-202299,65
21-04-202299,95
20-04-2022100,01
19-04-2022100,21
18-04-2022100,41
14-04-2022100,42
13-04-2022100,41
12-04-2022100,39
11-04-2022100,62
08-04-2022101,04
07-04-2022101,20
06-04-2022101,29
05-04-2022101,47
04-04-2022101,37
01-04-2022101,18
31-03-2022101,15
30-03-2022100,95
29-03-2022100,50
28-03-2022100,11
25-03-2022100,01
24-03-2022100,05
23-03-2022100,07
22-03-202299,85
21-03-202299,95
18-03-202299,72
17-03-202299,46
16-03-202298,98
15-03-202298,97
14-03-202299,35
11-03-202299,84
10-03-202299,87
09-03-202299,97
08-03-2022100,89
07-03-2022101,51
04-03-2022101,97
03-03-2022102,11
02-03-2022102,42
01-03-2022103,03
28-02-2022103,51
25-02-2022104,46
24-02-2022105,21
23-02-2022106,11
22-02-2022106,46
21-02-2022106,79
18-02-2022106,84
17-02-2022106,93
16-02-2022107,05
15-02-2022107,07
14-02-2022107,26
11-02-2022107,56
10-02-2022107,83
09-02-2022107,85
08-02-2022107,81
07-02-2022107,96
04-02-2022108,11
03-02-2022108,28
02-02-2022108,35
01-02-2022108,24
31-01-2022108,22
28-01-2022108,24
27-01-2022108,37
26-01-2022108,49
25-01-2022108,42
24-01-2022108,61
21-01-2022108,63
20-01-2022108,54
19-01-2022108,46
18-01-2022107,88
17-01-2022108,57
14-01-2022108,92
13-01-2022109,21
12-01-2022109,42
11-01-2022109,47
10-01-2022109,64
07-01-2022109,76
06-01-2022109,90
05-01-2022110,39
04-01-2022110,39
03-01-2022110,47
31-12-2021110,48
30-12-2021110,45
29-12-2021110,43
28-12-2021110,45
27-12-2021110,41
24-12-2021110,31
23-12-2021110,30
22-12-2021110,31
21-12-2021110,17
20-12-2021110,22
17-12-2021110,39
16-12-2021110,42
15-12-2021110,39
14-12-2021110,50
13-12-2021110,68
10-12-2021110,66
09-12-2021110,57
08-12-2021110,48
07-12-2021110,35
06-12-2021110,09
03-12-2021109,94
02-12-2021109,81
01-12-2021109,79
30-11-2021109,86
29-11-2021109,92
26-11-2021110,21
25-11-2021110,41
24-11-2021110,46
23-11-2021110,72
22-11-2021111
19-11-2021111,08
18-11-2021111,03
17-11-2021111
16-11-2021111,05
15-11-2021111,18
12-11-2021111,07
11-11-2021111,37
10-11-2021110,41
09-11-2021110,84
08-11-2021110,42
05-11-2021110,91
04-11-2021110,96
03-11-2021110,97
02-11-2021110,99
01-11-2021110,99
29-10-2021111,19
28-10-2021111,32
27-10-2021111,19
26-10-2021111,20
25-10-2021111,19
22-10-2021111,20
21-10-2021111,30
20-10-2021111,40
19-10-2021111,39
18-10-2021111,30
15-10-2021111,18
14-10-2021111,01
13-10-2021110,91
12-10-2021111,31
11-10-2021111,03
08-10-2021111,31
07-10-2021111,38
06-10-2021111,39
05-10-2021111,60
04-10-2021111,76
01-10-2021111,82
30-09-2021111,89
29-09-2021111,91
28-09-2021111,98
27-09-2021112,31
24-09-2021112,59
23-09-2021112,63
22-09-2021112,59
21-09-2021112,60
20-09-2021112,64
17-09-2021112,88
16-09-2021113,02
15-09-2021113,51
14-09-2021113,09
13-09-2021113,07
10-09-2021