Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024106,43
04-07-2024106,43
03-07-2024106,43
02-07-2024106,43
01-07-2024106,43
28-06-2024106,43
27-06-2024106,43
26-06-2024106,43
25-06-2024106,43
24-06-2024106,43
21-06-2024106,43
20-06-2024106,43
19-06-2024106,43
18-06-2024106,43
17-06-2024106,43
14-06-2024106,43
13-06-2024106,43
12-06-2024106,43
11-06-2024106,43
10-06-2024106,43
07-06-2024106,43
06-06-2024106,43
05-06-2024106,43
04-06-2024106,43
03-06-2024106,43
31-05-2024106,43
30-05-2024106,43
29-05-2024106,43
28-05-2024106,43
27-05-2024106,43
24-05-2024106,43
23-05-2024106,43
22-05-2024106,43
21-05-2024106,43
20-05-2024106,43
17-05-2024106,43
16-05-2024106,43
15-05-2024106,43
14-05-2024106,43
13-05-2024106,43
10-05-2024106,43
09-05-2024106,43
08-05-2024106,43
07-05-2024106,43
06-05-2024106,43
03-05-2024106,43
02-05-2024106,43
01-05-2024106,43
30-04-2024106,43
29-04-2024106,43
26-04-2024106,43
25-04-2024106,43
24-04-2024106,43
23-04-2024106,43
22-04-2024106,43
19-04-2024106,43
18-04-2024106,43
17-04-2024106,43
16-04-2024106,43
15-04-2024106,43
12-04-2024106,43
11-04-2024106,43
10-04-2024106,43
09-04-2024106,43
08-04-2024106,43
05-04-2024106,43
04-04-2024106,43
03-04-2024106,43
02-04-2024106,43
01-04-2024106,43
28-03-2024106,43
27-03-2024106,43
26-03-2024106,43
25-03-2024106,43
22-03-2024106,43
21-03-2024106,43
20-03-2024106,43
19-03-2024106,43
18-03-2024106,43
15-03-2024106,43
14-03-2024106,43
13-03-2024106,43
12-03-2024106,43
11-03-2024106,43
08-03-2024106,43
07-03-2024106,43
06-03-2024106,43
05-03-2024106,43
04-03-2024106,43
01-03-2024106,43
29-02-2024106,43
28-02-2024106,43
27-02-2024106,43
26-02-2024106,43
23-02-2024106,43
22-02-2024106,43
21-02-2024106,43
20-02-2024106,43
19-02-2024106,43
16-02-2024106,43
15-02-2024106,43
14-02-2024106,43
13-02-2024106,43
12-02-2024106,43
09-02-2024106,43
08-02-2024106,43
07-02-2024106,43
06-02-2024106,43
05-02-2024106,43
02-02-2024106,43
01-02-2024106,43
31-01-2024106,43
30-01-2024106,43
29-01-2024106,43
26-01-2024106,25
25-01-2024106,43
24-01-2024106,25
23-01-2024106,23
22-01-2024106,31
19-01-2024106,23
18-01-2024106,36
17-01-2024106,36
16-01-2024106,67
15-01-2024106,80
12-01-2024106,66
11-01-2024106,40
10-01-2024106,32
09-01-2024106,17
08-01-2024106,11
05-01-2024106,14
04-01-2024106,37
03-01-2024106,60
02-01-2024106,80
29-12-2023106,90
28-12-2023106,80
27-12-2023106,70
26-12-2023106,56
22-12-2023106,57
21-12-2023106,56
20-12-2023106,37
19-12-2023106,21
18-12-2023105,27
15-12-2023105,89
14-12-2023105,45
13-12-2023104,29
12-12-2023104,19
11-12-2023104,09
08-12-2023104,17
07-12-2023104,20
06-12-2023104,16
05-12-2023103,87
04-12-2023103,78
01-12-2023103,51
30-11-2023103,55
29-11-2023102,83
28-11-2023102,89
27-11-2023102,09
24-11-2023102,58
23-11-2023102,62
22-11-2023102,50
21-11-2023102,16
20-11-2023101,81
17-11-2023101,02
16-11-2023101,38
15-11-2023101,14
14-11-2023100,78
13-11-2023100,28
10-11-2023100,44
09-11-2023100,66
08-11-2023100,54
07-11-2023100,29
06-11-2023100,21
03-11-2023100,01
02-11-202399,59
01-11-202399,01
31-10-202398,89
30-10-202398,79
27-10-202398,85
26-10-202398,72
25-10-202398,77
24-10-202398,69
23-10-202398,51
20-10-202398,59
19-10-202398,68
18-10-202399,02
17-10-202399,26
16-10-202399,55
13-10-202399,77
12-10-202399,79
11-10-202399,90
10-10-202399,64
09-10-202399,49
06-10-202399,43
05-10-202399,76
04-10-202399,76
03-10-2023100,26
02-10-2023100,56
29-09-2023100,84
28-09-2023100,65
27-09-2023101,06
26-09-2023101,18
25-09-2023101,30
22-09-2023101,32
21-09-2023101,38
20-09-2023101,74
19-09-2023101,73