Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202490,24
02-07-202490,28
01-07-202490,24
28-06-202490,28
27-06-202490,28
26-06-202490,23
25-06-202490,23
24-06-202490,19
21-06-202490,21
20-06-202490,12
19-06-202490,11
18-06-202490,09
17-06-202490,06
14-06-202490,14
13-06-202490,02
12-06-202489,98
11-06-202489,88
10-06-202489,83
07-06-202489,84
06-06-202489,84
05-06-202489,93
04-06-202489,94
03-06-202489,88
31-05-202489,80
30-05-202489,76
29-05-202489,76
28-05-202489,80
27-05-202489,79
24-05-202489,71
23-05-202489,69
22-05-202489,76
21-05-202489,76
20-05-202489,76
17-05-202489,72
16-05-202489,76
15-05-202489,73
14-05-202489,73
13-05-202489,65
10-05-202489,65
09-05-202489,63
08-05-202489,62
07-05-202489,63
06-05-202489,60
03-05-202489,58
02-05-202489,45
01-05-202489,46
30-04-202489,40
29-04-202489,46
26-04-202489,40
25-04-202489,36
24-04-202489,40
23-04-202489,45
22-04-202489,42
19-04-202489,34
18-04-202489,39
17-04-202489,36
16-04-202489,36
15-04-202489,43
12-04-202489,54
11-04-202489,41
10-04-202489,42
09-04-202489,46
08-04-202489,42
05-04-202489,44
04-04-202489,45
03-04-202489,42
02-04-202489,29
01-04-202489,22
28-03-202489,24
27-03-202489,22
26-03-202489,13
25-03-202488,99
22-03-202489,12
21-03-202489,01
20-03-202488,92
19-03-202488,93
18-03-202488,87
15-03-202488,86
14-03-202488,86
13-03-202488,87
12-03-202488,83
11-03-202488,83
08-03-202488,83
07-03-202490,25
06-03-202490,19
05-03-202490,21
04-03-202490,13
01-03-202490,09
29-02-202490,06
28-02-202490,06
27-02-202490,08
26-02-202490,09
23-02-202490,12
22-02-202490,04
21-02-202490,03
20-02-202490,06
19-02-202490,06
16-02-202490,06
15-02-202490,05
14-02-202489,99
13-02-202489,98
12-02-202489,93
09-02-202489,99
08-02-202490,02
07-02-202490,10
06-02-202490,07
05-02-202490,07
02-02-202490,17
01-02-202490,23
31-01-202490,29
30-01-202490,17
29-01-202490,17
26-01-202490,04
25-01-202489,97
24-01-202489,85
23-01-202489,85
22-01-202489,80
19-01-202489,72
18-01-202489,69
17-01-202489,65
16-01-202489,82
15-01-202489,81
12-01-202489,85
11-01-202489,72
10-01-202489,62
09-01-202489,62
08-01-202489,53
05-01-202489,51
04-01-202489,56
03-01-202489,56
02-01-202489,77
29-12-202389,80
28-12-202389,80
27-12-202389,78
26-12-202389,68
22-12-202389,79
21-12-202389,68
20-12-202389,64
19-12-202389,57
18-12-202389,57
15-12-202389,52
14-12-202389,43
13-12-202389,10
12-12-202389,02
11-12-202389,01
08-12-202389,01
07-12-202389,08
06-12-202389,05
05-12-202388,99
04-12-202388,93
01-12-202388,81
30-11-202388,60
29-11-202388,57
28-11-202388,37
27-11-202388,37
24-11-202388,21
23-11-202388,21
22-11-202388,24
21-11-202388,22
20-11-202388,19
17-11-202388,24
16-11-202388,22
15-11-202388,15
14-11-202388,08
13-11-202388,08
10-11-202387,87
09-11-202387,80
08-11-202387,89
07-11-202387,87
06-11-202387,88
03-11-202387,91
02-11-202387,85
01-11-202387,55
31-10-202387,64
30-10-202387,55
27-10-202387,48
26-10-202387,43
25-10-202387,41
24-10-202387,39
23-10-202387,27
20-10-202387,27
19-10-202387,23
18-10-202387,23
17-10-202387,33
16-10-202387,41
13-10-202387,44
12-10-202387,43
11-10-202387,42
10-10-202387,36
09-10-202387,29
06-10-202387,25
05-10-202387,26
04-10-202387,20
03-10-202387,32
02-10-202387,33
29-09-202387,31
28-09-202387,16
27-09-202387,28
26-09-202387,31
25-09-202387,34
22-09-202387,28
21-09-202387,23
20-09-202387,26
19-09-202387,26
18-09-202387,19
15-09-202387,21
14-09-202387,16
13-09-202387,11
12-09-202387,12
11-09-202387,11
08-09-202387,07
07-09-202386,99
06-09-202386,95
05-09-202386,97
04-09-202386,98
01-09-202386,99
31-08-202386,97
30-08-202386,89
29-08-202386,85
28-08-202386,82
25-08-202386,85
24-08-202386,86
23-08-202386,83
22-08-202386,74
21-08-202386,74
18-08-202386,78
17-08-202386,74
16-08-202386,74
15-08-202386,74
14-08-202386,77
11-08-202386,83
10-08-202386,88
09-08-202386,88
08-08-202386,79
07-08-202386,84
04-08-202386,82
03-08-202386,80
02-08-202386,82
01-08-202386,79
31-07-202386,79
28-07-202386,78
27-07-202386,76
26-07-202386,62
25-07-202386,65
24-07-202386,65
21-07-202386,57
20-07-202386,56
19-07-202386,58
18-07-202386,55
17-07-202386,42
14-07-202386,44
13-07-202386,46
12-07-202386,26
11-07-202386,05
10-07-202386,04
07-07-202386,04
06-07-202386
05-07-202386,12
04-07-202386,10
03-07-202386,07
30-06-202386,01
29-06-202385,97
28-06-202386,03
27-06-202386,05
26-06-202386,08
23-06-202386,12
22-06-202386,02
21-06-202386,12
20-06-202386,16
19-06-202386,12
16-06-202386,12
15-06-202386,06
14-06-202386,13
13-06-202386,16
12-06-202386,18
09-06-202386,12
08-06-202386,11
07-06-202386,09
06-06-202386,09
05-06-202386,06
02-06-202386,06
01-06-202386,11
31-05-202386,09
30-05-202386,02
29-05-202385,91
26-05-202385,90
25-05-202385,91
24-05-202385,95
23-05-202385,97
22-05-202386
19-05-202385,97
18-05-202386,06
17-05-202385,99
16-05-202386,06
15-05-202386,06
12-05-202386,10
11-05-202386,10
10-05-202386,02
09-05-202386,17
08-05-202386,17
05-05-202386,17
04-05-202386,15
03-05-202386,11
02-05-202386,06
01-05-202385,91
28-04-202386,04
27-04-202385,91
26-04-202385,94
25-04-202385,95
24-04-202385,87
21-04-202385,87
20-04-202385,88
19-04-202385,88
18-04-202385,94
17-04-202385,86
14-04-202385,82
13-04-202385,82
12-04-202385,74
11-04-202385,77
10-04-202385,92
06-04-202385,90
05-04-202385,92
04-04-202385,66
03-04-202385,74
31-03-202385,61
30-03-202385,50
29-03-202385,47
28-03-202385,51
27-03-202385,53
24-03-202385,68
23-03-202385,68
22-03-202385,54
21-03-202385,58
20-03-202385,28
17-03-202385,39
16-03-202385,38
15-03-202385,53
14-03-202385,44
13-03-202385,81
10-03-202385,61
09-03-202387,01
08-03-202386,98
07-03-202387,03
06-03-202386,96
03-03-202386,98
02-03-202386,99
01-03-202387,02
28-02-202386,98
27-02-202387,13
24-02-202387,16
23-02-202387,29
22-02-202387,21
21-02-202387,26
20-02-202387,41
17-02-202387,40
16-02-202387,42
15-02-202387,44
14-02-202387,50
13-02-202387,57
10-02-202387,63
09-02-202387,74
08-02-202387,67
07-02-202387,76
06-02-202387,78
03-02-202387,81
02-02-202387,81
01-02-202387,36
31-01-202387,32
30-01-202387,31
27-01-202387,38
26-01-202387,36
25-01-202387,34
24-01-202387,22
23-01-202387,17
20-01-202387,15
19-01-202387,23
18-01-202387,32
17-01-202387,10
16-01-202386,98
13-01-202386,92
12-01-202386,74
11-01-202386,54
10-01-202386,41
09-01-202386,39
06-01-202386,26
05-01-202386,14
04-01-202386,15
03-01-202386,03
02-01-202386
30-12-202285,93
29-12-202285,95
28-12-202285,92
27-12-202285,94
23-12-202285,93
22-12-202286
21-12-202286,06
20-12-202286,05
19-12-202286,19
16-12-202286,20
15-12-202286,33
14-12-202286,67
13-12-202286,64
12-12-202286,50
09-12-202286,51
08-12-202286,64
07-12-202286,69
06-12-202286,67
05-12-202286,59
02-12-202286,59
01-12-202286,59
30-11-202286,32
29-11-202286,35
28-11-202286,43
25-11-202286,43
24-11-202286,45
23-11-202286,29
22-11-202286,22
21-11-202286,12
18-11-202286,05
17-11-202285,98
16-11-202286,04
15-11-202285,93
14-11-202285,86
11-11-202285,77
10-11-202285,64
09-11-202285,26
08-11-202285,15
07-11-202285,12
04-11-202285,11
03-11-202285,05
02-11-202285,23
01-11-202285,05
31-10-202285,14
28-10-202285,05
27-10-202285,03
26-10-202284,74
25-10-202284,64
24-10-202284,51
21-10-202284,34
20-10-202284,46
19-10-202284,61
18-10-202284,79
17-10-202284,69
14-10-202284,72
13-10-202284,65
12-10-202284,83
11-10-202284,90
10-10-202285,13
07-10-202285,23
06-10-202285,35
05-10-202285,43
04-10-202285,50
03-10-202285,18
30-09-202285,20
29-09-202285,17
28-09-202285,32
27-09-202285,64
26-09-202285,72
23-09-202285,93
22-09-202286,06
21-09-202286,18
20-09-202286,22
19-09-202286,38
16-09-202286,36
15-09-202286,52
14-09-202286,58
13-09-202286,65
12-09-202286,74
09-09-202286,65
08-09-202286,56
07-09-202286,62
06-09-202286,57
05-09-202286,50
02-09-202286,66
01-09-202286,48
31-08-202286,60
30-08-202286,82
29-08-202286,92
26-08-202287,09
25-08-202287,17
24-08-202287,04
23-08-202287,02
22-08-202287,15
19-08-202287,45
18-08-202287,62
17-08-202287,74
16-08-202288,01
15-08-202287,93
12-08-202287,95
11-08-202287,93
10-08-202287,85
09-08-202287,80
08-08-202287,82
05-08-202287,76
04-08-202287,79
03-08-202287,68
02-08-202287,73
01-08-202287,74
29-07-202287,63
28-07-202287,49
27-07-202287,32
26-07-202287,39
25-07-202287,32
22-07-202287,21
21-07-202286,89
20-07-202286,83
19-07-202286,50
18-07-202286,55
15-07-202286,54
14-07-202286,54
13-07-202286,72
12-07-202286,83
11-07-202286,67
08-07-202286,49
07-07-202286,26
06-07-202286,20
05-07-202286,12
04-07-202285,96
01-07-202285,99
30-06-202285,71
29-06-202285,86
28-06-202286,26
27-06-202286,59
24-06-202286,65
23-06-202286,91
22-06-202286,86
21-06-202286,91
20-06-202286,89
17-06-202286,92
16-06-202286,93
15-06-202287,33
14-06-202287,22
13-06-202287,56
10-06-202288,12
09-06-202288,45
08-06-202288,64
07-06-202288,71
06-06-202288,78
03-06-202288,77
02-06-202288,78
01-06-202288,84
31-05-202288,71
30-05-202288,88
27-05-202288,85
26-05-202288,64
25-05-202288,66
24-05-202288,64
23-05-202288,68
20-05-202288,70
19-05-202288,62
18-05-202288,80
17-05-202288,86
16-05-202288,89
13-05-202288,85
12-05-202288,81
11-05-202288,75
10-05-202288,69
09-05-202289,08
06-05-202288,78
05-05-202289,08
04-05-202289,01
03-05-202289,10
02-05-202289,08
29-04-202289,18
28-04-202289,29
27-04-202289,32
26-04-202289,56
25-04-202289,56
22-04-202289,67
21-04-202289,82
20-04-202289,91
19-04-202289,89
18-04-202289,95
14-04-202289,97
13-04-202289,95
12-04-202289,96
11-04-202289,99
08-04-202290,12
07-04-202290,18
06-04-202290,25
05-04-202290,39
04-04-202290,42
01-04-202290,34
31-03-202290,38
30-03-202290,30
29-03-202290,32
28-03-202290,25
25-03-202290,29
24-03-202290,34
23-03-202290,50
22-03-202290,47
21-03-202290,56
18-03-202290,58
17-03-202290,49
16-03-202290,32
15-03-202290,18
14-03-202290,23
11-03-202290,30
10-03-202290,26
09-03-202290,16
08-03-202290,08
07-03-202290,20
04-03-202290,56
03-03-202291,41
02-03-202291,31
01-03-202291,68
28-02-202291,64
25-02-202291,75
24-02-202291,56
23-02-202291,91
22-02-202291,85
21-02-202292,08
18-02-202292,26
17-02-202292,26
16-02-202292,22
15-02-202292,15
14-02-202292,16
11-02-202292,33
10-02-202292,44
09-02-202292,50
08-02-202292,36
07-02-202292,27
04-02-202292,52
03-02-202292,95
02-02-202293,15
01-02-202293,11
31-01-202293,13
28-01-202293,22
27-01-202293,36
26-01-202293,44
25-01-202293,44
24-01-202293,48
21-01-202293,52
20-01-202293,52
19-01-202293,48
18-01-202293,49
17-01-202293,54
14-01-202293,56
13-01-202293,60
12-01-202293,58
11-01-202293,58
10-01-202293,61
07-01-202293,63
06-01-202293,63
05-01-202293,67
04-01-202293,66
03-01-202293,64
31-12-202193,64
30-12-202193,67
29-12-202193,68
28-12-202193,69
27-12-202193,68
24-12-202193,70
23-12-202193,70
22-12-202193,70
21-12-202193,65
20-12-202193,67
17-12-202193,73
16-12-202193,71
15-12-202193,69
14-12-202193,68
13-12-202193,72
10-12-202193,71
09-12-202193,70
08-12-202193,69
07-12-202193,68
06-12-202193,59
03-12-202193,55
02-12-202193,51
01-12-202193,44
30-11-202193,40
29-11-202193,36
26-11-202193,36
25-11-202193,56
24-11-202193,62
23-11-202193,67
22-11-202193,72
19-11-202193,74
18-11-202193,70
17-11-202193,65
16-11-202193,71
15-11-202193,74
12-11-202193,82
11-11-202193,82
10-11-202193,87
09-11-202193,89
08-11-202193,89
05-11-202193,87
04-11-202193,78
03-11-202193,66
02-11-202193,69
01-11-202193,69
29-10-202193,63
28-10-202193,69
27-10-202193,73
26-10-202193,73
25-10-202193,70
22-10-202193,69
21-10-202193,69
20-10-202193,73
19-10-202193,70
18-10-202193,73
15-10-202193,79
14-10-202193,77
13-10-202193,69
12-10-202193,69
11-10-202193,75
08-10-202193,80
07-10-202193,79
06-10-202193,76
05-10-202193,85
04-10-202193,88
01-10-202193,88
30-09-202193,88
29-09-202193,92
28-09-202193,91
27-09-202193,95
24-09-202193,96
23-09-202193,99
22-09-202194,02
21-09-202194,02
20-09-202194,02
17-09-202194,05
16-09-202194,05
15-09-202194,05
14-09-202194,05
13-09-202194,03
10-09-202194,03
09-09-202194,02
08-09-202194,01
07-09-202194,02
06-09-202194,04
03-09-202194,03
02-09-202194,03
01-09-202194,03
31-08-202194,03
30-08-202194,04
27-08-202194,04
26-08-202194,03
25-08-202194,05
24-08-202194,07
23-08-202194,07
20-08-202194,07
19-08-202194,06
18-08-202194,09
17-08-202194,11
16-08-202194,09
13-08-202194,13
12-08-202194,11
11-08-202194,13
10-08-202194,14
09-08-202194,15
06-08-202194,17
05-08-202194,19
04-08-202194,17
03-08-202194,16
02-08-202194,15
30-07-202194,14
29-07-202194,13
28-07-202194,11
27-07-202194,10
26-07-202194,08
23-07-202194,09
22-07-202194,07
21-07-202194,07
20-07-202194,07
19-07-202194,07
16-07-202194,08
15-07-202194,06
14-07-202194,06
13-07-202194,04
12-07-202194,04
09-07-202194,04
08-07-202194,05
07-07-202194,06
06-07-202194,05
05-07-202194,02
02-07-202194,03
01-07-202194,02
30-06-202194
29-06-202194,01
28-06-202194
25-06-202194
24-06-202194
23-06-202193,99
22-06-202193,98
21-06-202193,99
18-06-202194,03
17-06-202194,01
16-06-202194,04
15-06-202194,05
14-06-202194,06
11-06-202194,05
10-06-202194,02
09-06-202194,01
08-06-202193,98
07-06-202193,96
04-06-202193,94
03-06-202193,92
02-06-202193,93
01-06-202193,90
31-05-202193,88
28-05-202193,88
27-05-202193,85
26-05-202193,86
25-05-202193,84
24-05-202193,79
21-05-202193,82
20-05-202193,79
19-05-202193,76
18-05-202193,80
17-05-202193,79
14-05-202193,78
13-05-202193,81
12-05-202193,72
11-05-202193,81
10-05-202193,85
07-05-202193,85
06-05-202193,87
05-05-202193,87
04-05-202193,87
03-05-202193,86
30-04-202193,86
29-04-202193,85
28-04-202193,85
27-04-202193,85
26-04-202193,85
23-04-202193,85
22-04-202193,86
21-04-202193,84
20-04-202193,87
19-04-202193,87
16-04-202193,87
15-04-202193,85
14-04-202193,83
13-04-202193,84
12-04-202193,84
09-04-202193,84
08-04-202193,86
07-04-202193,85
06-04-202193,83
05-04-202193,70
01-04-202193,79
31-03-202193,70
30-03-202193,66
29-03-202193,69
26-03-202193,69
25-03-202193,69
24-03-202193,67
23-03-202193,66
22-03-202193,65
19-03-202193,65
18-03-202193,63
17-03-202193,67
16-03-202193,70
15-03-202193,70
12-03-202193,68
11-03-202193,67
10-03-202193,61
09-03-202193,60
08-03-202193,62
05-03-202193,64
04-03-202194,67
03-03-202194,68
02-03-202194,69
01-03-202194,67
26-02-202194,57
25-02-202194,65
24-02-202194,71
23-02-202194,71
22-02-202194,73
19-02-202194,73
18-02-202194,73
17-02-202194,74
16-02-202194,74
15-02-202194,72
12-02-202194,72
11-02-202194,73
10-02-202194,72
09-02-202194,71
08-02-202194,71
05-02-202194,71
04-02-202194,68
03-02-202194,69
02-02-202194,64
01-02-202194,60
29-01-202194,54
28-01-202194,49
27-01-202194,56
26-01-202194,59
25-01-202194,62
22-01-202194,61
21-01-202194,61
20-01-202194,60
19-01-202194,57
18-01-202194,57
15-01-202194,61
14-01-202194,63
13-01-202194,62
12-01-202194,64
11-01-202194,71
08-01-202194,74
07-01-202194,70
06-01-202194,66
05-01-202194,65
04-01-202194,65
31-12-202094,63
30-12-202094,63
29-12-202094,63
28-12-202094,59
24-12-202094,61
23-12-202094,59
22-12-202094,61
21-12-202094,61
18-12-202094,64
17-12-202094,64
16-12-202094,60
15-12-202094,63
14-12-202094,64
11-12-202094,66
10-12-202094,67
09-12-202094,68
08-12-202094,69
07-12-202094,66
04-12-202094,64
03-12-202094,60
02-12-202094,57
01-12-202094,56
30-11-202094,57
27-11-202094,57
26-11-202094,56
25-11-202094,57
24-11-202094,55
23-11-202094,48
20-11-202094,45
19-11-202094,42
18-11-202094,42
17-11-202094,41
16-11-202094,41
13-11-202094,34
12-11-202094,33
11-11-202094,35
10-11-202094,31
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020