Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-20244,61
04-07-20244,61
03-07-20244,61
02-07-20244,61
01-07-20244,63
28-06-20244,64
27-06-20244,62
26-06-20244,66
25-06-20244,67
24-06-20244,65
21-06-20244,66
20-06-20244,63
19-06-20244,63
18-06-20244,63
17-06-20244,62
14-06-20244,63
13-06-20244,61
12-06-20244,58
11-06-20244,64
10-06-20244,63
07-06-20244,65
06-06-20244,63
05-06-20244,62
04-06-20244,63
03-06-20244,64
31-05-20244,65
30-05-20244,66
29-05-20244,68
28-05-20244,70
27-05-20244,70
24-05-20244,69
23-05-20244,72
22-05-20244,74
21-05-20244,74
20-05-20244,74
17-05-20244,73
16-05-20244,73
15-05-20244,71
14-05-20244,70
13-05-20244,70
10-05-20244,71
09-05-20244,70
08-05-20244,71
07-05-20244,79
06-05-20244,78
03-05-20244,76
02-05-20244,76
01-05-20244,74
30-04-20244,71
29-04-20244,74
26-04-20244,71
25-04-20244,71
24-04-20244,73
23-04-20244,73
22-04-20244,73
19-04-20244,71
18-04-20244,73
17-04-20244,73
16-04-20244,73
15-04-20244,79
12-04-20244,81
11-04-20244,80
10-04-20244,82
09-04-20244,80
08-04-20244,80
05-04-20244,82
04-04-20244,79
03-04-20244,79
02-04-20244,81
01-04-20244,80
28-03-20244,81
27-03-20244,80
26-03-20244,80
25-03-20244,81
22-03-20244,81
21-03-20244,81
20-03-20244,81
19-03-20244,79
18-03-20244,80
15-03-20244,83
14-03-20244,84
13-03-20244,82
12-03-20244,83
11-03-20244,84
08-03-20244,82
07-03-20244,82
06-03-20244,83
05-03-20244,81
04-03-20244,82
01-03-20244,83
29-02-20244,81
28-02-20244,81
27-02-20244,82
26-02-20244,81
23-02-20244,81
22-02-20244,83
21-02-20244,84
20-02-20244,82
19-02-20244,84
16-02-20244,84
15-02-20244,83
14-02-20244,85
13-02-20244,86
12-02-20244,85
09-02-20244,84
08-02-20244,85
07-02-20244,95
06-02-20244,94
05-02-20244,93
02-02-20244,95
01-02-20244,95
31-01-20244,91
30-01-20244,91
29-01-20244,92
26-01-20244,90
25-01-20244,90
24-01-20244,89
23-01-20244,89
22-01-20244,90
19-01-20244,90
18-01-20244,90
17-01-20244,90
16-01-20244,92
15-01-20244,93
12-01-20244,93
11-01-20244,92
10-01-20244,91
09-01-20244,93
08-01-20244,90
05-01-20244,89
04-01-20244,89
03-01-20244,91
02-01-20244,93
29-12-20234,92
28-12-20234,91
27-12-20234,89
26-12-20234,90
22-12-20234,90
21-12-20234,90
20-12-20234,93
19-12-20234,89
18-12-20234,89
15-12-20234,88
14-12-20234,86
13-12-20234,84
12-12-20234,85
11-12-20234,87
08-12-20234,89
07-12-20234,89
06-12-20234,88
05-12-20234,84
04-12-20234,86
01-12-20234,84
30-11-20234,80
29-11-20234,79
28-11-20234,77
27-11-20234,78
24-11-20234,77
23-11-20234,79
22-11-20234,80
21-11-20234,81
20-11-20234,80
17-11-20234,80
16-11-20234,79
15-11-20234,79
14-11-20234,75
13-11-20234,76
10-11-20234,76
09-11-20234,77
08-11-20234,79
07-11-20234,87
06-11-20234,86
03-11-20234,83
02-11-20234,81
01-11-20234,78
31-10-20234,74
30-10-20234,76
27-10-20234,77
26-10-20234,74
25-10-20234,73
24-10-20234,73
23-10-20234,71
20-10-20234,71
19-10-20234,73
18-10-20234,76
17-10-20234,78
16-10-20234,79
13-10-20234,79
12-10-20234,79
11-10-20234,76
10-10-20234,73
09-10-20234,70
06-10-20234,69
05-10-20234,72
04-10-20234,71
03-10-20234,78
02-10-20234,79
29-09-20234,79
28-09-20234,76
27-09-20234,79
26-09-20234,80
25-09-20234,83
22-09-20234,82
21-09-20234,84
20-09-20234,85
19-09-20234,86
18-09-20234,87
15-09-20234,87
14-09-20234,87
13-09-20234,84
12-09-20234,82
11-09-20234,83
08-09-20234,83
07-09-20234,83
06-09-20234,83
05-09-20234,85
04-09-20234,87
01-09-20234,87
31-08-20234,87
30-08-20234,86
29-08-20234,88
28-08-20234,87
25-08-20234,88
24-08-20234,87
23-08-20234,84
22-08-20234,81
21-08-20234,80
18-08-20234,79
17-08-20234,79
16-08-20234,80
15-08-20234,80
14-08-20234,85
11-08-20234,86
10-08-20234,85
09-08-20234,84
08-08-20234,84
07-08-20234,93
04-08-20234,92
03-08-20234,94
02-08-20234,99
01-08-20235,02
31-07-20235,02
28-07-20235,03
27-07-20235,04
26-07-20235
25-07-20235,01
24-07-20234,98
21-07-20234,96
20-07-20234,96
19-07-20234,95
18-07-20234,95
17-07-20234,92
14-07-20234,92
13-07-20234,93
12-07-20234,91
11-07-20234,92
10-07-20234,89
07-07-20234,90
06-07-20234,94
05-07-20234,97
04-07-20234,98
03-07-20234,95
30-06-20234,94
29-06-20234,97
28-06-20234,91
27-06-20234,95
26-06-20234,95
23-06-20234,94
22-06-20234,94
21-06-20234,94
20-06-20234,93
19-06-20234,94
16-06-20234,93
15-06-20234,94
14-06-20234,97
13-06-20234,97
12-06-20234,98
09-06-20234,97
08-06-20234,94
07-06-20234,93
06-06-20234,95
05-06-20234,93
02-06-20234,90
01-06-20234,87
31-05-20234,87
30-05-20234,85
29-05-20234,87
26-05-20234,85
25-05-20234,85
24-05-20234,85
23-05-20234,83
22-05-20234,84
19-05-20234,85
18-05-20234,86
17-05-20234,87
16-05-20234,90
15-05-20234,89
12-05-20234,89
11-05-20234,87
10-05-20234,94
09-05-20234,95
08-05-20234,93
05-05-20234,94
04-05-20234,91
03-05-20234,89
02-05-20234,91
01-05-20234,89
28-04-20234,90
27-04-20234,89
26-04-20234,85
25-04-20234,87
24-04-20234,87
21-04-20234,89
20-04-20234,88
19-04-20234,87
18-04-20234,89
17-04-20234,91
14-04-20234,92
13-04-20234,89
12-04-20234,90
11-04-20234,90
10-04-20234,91
06-04-20234,91
05-04-20234,91
04-04-20234,91
03-04-20234,91
31-03-20234,91
30-03-20234,89
29-03-20234,90
28-03-20234,90
27-03-20234,89
24-03-20234,89
23-03-20234,84
22-03-20234,84
21-03-20234,83
20-03-20234,84
17-03-20234,86
16-03-20234,85
15-03-20234,87
14-03-20234,85
13-03-20234,85
10-03-20234,85
09-03-20234,87
08-03-20234,88
07-03-20234,86
06-03-20234,85
03-03-20234,86
02-03-20234,85
01-03-20234,85
28-02-20234,83
27-02-20234,85
24-02-20234,86
23-02-20234,87
22-02-20234,83
21-02-20234,83
20-02-20234,84
17-02-20234,84
16-02-20234,83
15-02-20234,85
14-02-20234,88
13-02-20234,86
10-02-20234,89
09-02-20234,88
08-02-20234,90
07-02-20234,97
06-02-20234,96
03-02-20234,99
02-02-20235,02
01-02-20234,98
31-01-20234,97
30-01-20234,96
27-01-20234,99
26-01-20234,99
25-01-20234,97
24-01-20234,99
23-01-20234,95
20-01-20234,98
19-01-20234,97
18-01-20234,98
17-01-20234,93
16-01-20234,97
13-01-20234,98
12-01-20234,95
11-01-20234,92
10-01-20234,90
09-01-20234,91
06-01-20234,92
05-01-20234,88
04-01-20234,86
03-01-20234,86
02-01-20234,82
30-12-20224,82
29-12-20224,83
28-12-20224,81
27-12-20224,82
23-12-20224,85
22-12-20224,81
21-12-20224,82
20-12-20224,80
19-12-20224,80
16-12-20224,78
15-12-20224,77
14-12-20224,81
13-12-20224,77
12-12-20224,80
09-12-20224,83
08-12-20224,84
07-12-20224,84
06-12-20224,84
05-12-20224,84
02-12-20224,86
01-12-20224,82
30-11-20224,86
29-11-20224,85
28-11-20224,79
25-11-20224,81
24-11-20224,80
23-11-20224,79
22-11-20224,81
21-11-20224,80
18-11-20224,78
17-11-20224,76
16-11-20224,79
15-11-20224,80
14-11-20224,80
11-11-20224,80
10-11-20224,82
09-11-20224,82
08-11-20224,80
07-11-20224,88
04-11-20224,89
03-11-20224,90
02-11-20224,87
01-11-20224,87
31-10-20224,84
28-10-20224,82
27-10-20224,81
26-10-20224,79
25-10-20224,78
24-10-20224,80
21-10-20224,83
20-10-20224,86
19-10-20224,87
18-10-20224,86
17-10-20224,89
14-10-20224,92
13-10-20224,90
12-10-20224,94
11-10-20224,96
10-10-20224,98
07-10-20224,95
06-10-20224,96
05-10-20224,96
04-10-20224,95
03-10-20224,95
30-09-20224,93
29-09-20224,93
28-09-20225
27-09-20225,02
26-09-20225,02
23-09-20225,05
22-09-20225,04
21-09-20225,02
20-09-20224,99
19-09-20224,98
16-09-20224,99
15-09-20225,01
14-09-20225,02
13-09-20225,04
12-09-20225,03
09-09-20225,03
08-09-20225,05
07-09-20225,05
06-09-20225,08
05-09-20225,07
02-09-20225,04
01-09-20225,04
31-08-20225,04
30-08-20225,06
29-08-20225,06
26-08-20225,06
25-08-20225,08
24-08-20225,09
23-08-20225,05
22-08-20225,06
19-08-20225,06
18-08-20225,05
17-08-20225,07
16-08-20225,10
15-08-20225,10
12-08-20225,09
11-08-20225,06
10-08-20225,03
09-08-20225,03
08-08-20225,11
05-08-20225,09
04-08-20225,05
03-08-20225,06
02-08-20225,06
01-08-20225,04
29-07-20225,05
28-07-20225,03
27-07-20224,99
26-07-20224,99
25-07-20224,94
22-07-20224,93
21-07-20224,91
20-07-20224,91
19-07-20224,91
18-07-20224,94
15-07-20224,94
14-07-20224,96
13-07-20224,99
12-07-20224,97
11-07-20225
08-07-20225
07-07-20224,98
06-07-20224,98
05-07-20224,97
04-07-20224,94
01-07-20224,94
30-06-20224,95
29-06-20224,95
28-06-20224,94
27-06-20224,93
24-06-20224,95
23-06-20224,95
22-06-20224,93
21-06-20224,95
20-06-20224,95
17-06-20224,95
16-06-20224,96
15-06-20224,98
14-06-20224,98
13-06-20224,99
10-06-20225,04
09-06-20225,03
08-06-20225,04
07-06-20225,06
06-06-20225,08
03-06-20225,07
02-06-20225,07
01-06-20225,07
31-05-20225,07
30-05-20225,06
27-05-20225,05
26-05-20225,02
25-05-20225,04
24-05-20225,03
23-05-20225,05
20-05-20225,05
19-05-20225,01
18-05-20225
17-05-20225
16-05-20225,01
13-05-20225,01
12-05-20224,99
11-05-20224,94
10-05-20225,01
09-05-20225,02
06-05-20225,05
05-05-20225,13
04-05-20225,10
03-05-20225,09
02-05-20225,13
29-04-20225,13
28-04-20225,11
27-04-20225,11
26-04-20225,09
25-04-20225,09
22-04-20225,11
21-04-20225,13
20-04-20225,15
19-04-20225,18
18-04-20225,21
14-04-20225,21
13-04-20225,21
12-04-20225,20
11-04-20225,18
08-04-20225,19
07-04-20225,17
06-04-20225,19
05-04-20225,22
04-04-20225,21
01-04-20225,17
31-03-20225,14
30-03-20225,11
29-03-20225,11
28-03-20225,12
25-03-20225,12
24-03-20225,13
23-03-20225,12
22-03-20225,10
21-03-20225,09
18-03-20225,09
17-03-20225,08
16-03-20225,09
15-03-20225,06
14-03-20225,09
11-03-20225,08
10-03-20225,07
09-03-20225,08
08-03-20225,07
07-03-20225,11
04-03-20225,14
03-03-20225,12
02-03-20225,06
01-03-20225,13
28-02-20225,19
25-02-20225,28
24-02-20225,26
23-02-20225,32
22-02-20225,32
21-02-20225,32
18-02-20225,34
17-02-20225,35
16-02-20225,33
15-02-20225,32
14-02-20225,31
11-02-20225,29
10-02-20225,30
09-02-20225,27
08-02-20225,26
07-02-20225,32
04-02-20225,31
03-02-20225,33
02-02-20225,36
01-02-20225,38
31-01-20225,37
28-01-20225,35
27-01-20225,39
26-01-20225,34
25-01-20225,32
24-01-20225,32
21-01-20225,33
20-01-20225,34
19-01-20225,32
18-01-20225,30
17-01-20225,29
14-01-20225,28
13-01-20225,27
12-01-20225,28
11-01-20225,29
10-01-20225,29
07-01-20225,29
06-01-20225,26
05-01-20225,29
04-01-20225,29
03-01-20225,30
31-12-20215,29
30-12-20215,31
29-12-20215,28
28-12-20215,31
27-12-20215,30
24-12-20215,26
23-12-20215,29
22-12-20215,26
21-12-20215,28
20-12-20215,27
17-12-20215,27
16-12-20215,24
15-12-20215,26
14-12-20215,27
13-12-20215,29
10-12-20215,28
09-12-20215,28
08-12-20215,29
07-12-20215,28
06-12-20215,25
03-12-20215,25
02-12-20215,23
01-12-20215,23
30-11-20215,20
29-11-20215,22
26-11-20215,19
25-11-20215,28
24-11-20215,27
23-11-20215,27
22-11-20215,30
19-11-20215,31
18-11-20215,31
17-11-20215,34
16-11-20215,33
15-11-20215,33
12-11-20215,33
11-11-20215,33
10-11-20215,30
09-11-20215,29
08-11-20215,36
05-11-20215,35
04-11-20215,33
03-11-20215,29
02-11-20215,29
01-11-20215,30
29-10-20215,31
28-10-20215,32
27-10-20215,36
26-10-20215,35
25-10-20215,36
22-10-20215,35
21-10-20215,36
20-10-20215,38
19-10-20215,38
18-10-20215,38
15-10-20215,40
14-10-20215,39
13-10-20215,38
12-10-20215,37
11-10-20215,36
08-10-20215,37
07-10-20215,38
06-10-20215,36
05-10-20215,36
04-10-20215,36
01-10-20215,38
30-09-20215,36
29-09-20215,34
28-09-20215,34
27-09-20215,36
24-09-20215,37
23-09-20215,38
22-09-20215,37
21-09-20215,36
20-09-20215,37
17-09-20215,39
16-09-20215,40
15-09-20215,40
14-09-20215,37
13-09-20215,41
10-09-2021