Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024146,61
05-07-2024146,61
04-07-2024144,99
03-07-2024146,61
02-07-2024144,99
01-07-2024146,14
28-06-2024145,93
27-06-2024145,78
26-06-2024145,13
25-06-2024146,22
24-06-2024147,38
21-06-2024145,89
20-06-2024146,43
19-06-2024144,77
18-06-2024146,35
17-06-2024144,77
14-06-2024144,54
13-06-2024146,04
12-06-2024148,38
11-06-2024144,59
10-06-2024145,16
07-06-2024145,86
06-06-2024147,27
05-06-2024146,29
04-06-2024146,06
03-06-2024146,56
31-05-2024145,44
30-05-2024144,81
29-05-2024144,48
28-05-2024146,95
27-05-2024147,82
24-05-2024146,98
23-05-2024147,82
22-05-2024149,14
21-05-2024148,97
20-05-2024150,56
17-05-2024150,03
16-05-2024150,56
15-05-2024150,57
14-05-2024149,02
13-05-2024149,02
10-05-2024149,08
09-05-2024146,33
08-05-2024146,28
07-05-2024146,33
06-05-2024145,06
03-05-2024144,97
02-05-2024142,05
01-05-2024144,08
30-04-2024143,99
29-04-2024144,08
26-04-2024143,99
25-04-2024141,24
24-04-2024143,22
23-04-2024142,58
22-04-2024141,35
19-04-2024140,81
18-04-2024140,81
17-04-2024141,02
16-04-2024141,49
15-04-2024145,02
12-04-2024144,61
11-04-2024145,43
10-04-2024145,86
09-04-2024148,69
08-04-2024148,37
05-04-2024147,14
04-04-2024149,51
03-04-2024148,20
02-04-2024148,58
01-04-2024150,45
28-03-2024151,51
27-03-2024150,45
26-03-2024150,51
25-03-2024150,40
22-03-2024151,06
21-03-2024152,23
20-03-2024149,64
19-03-2024148,62
18-03-2024149,44
15-03-2024149,36
14-03-2024149,26
13-03-2024150,54
12-03-2024150,06
11-03-2024148,81
08-03-2024150,03
07-03-2024149,59
06-03-2024148,48
05-03-2024148,64
04-03-2024148,73
01-03-2024147,46
29-02-2024147,99
28-02-2024146,69
27-02-2024146,79
26-02-2024147,38
23-02-2024147,38
22-02-2024146,72
21-02-2024144,88
20-02-2024144,64
19-02-2024145,08
16-02-2024145,36
15-02-2024145,08
14-02-2024142,88
13-02-2024141,32
12-02-2024143,79
09-02-2024143,20
08-02-2024143,25
07-02-2024142,69
06-02-2024141,91
05-02-2024141,72
02-02-2024142,32
01-02-2024141,93
31-01-2024143,31
30-01-2024142,90
29-01-2024141,95
26-01-2024141,82
25-01-2024141,53
24-01-2024141,47
23-01-2024141,25
22-01-2024141,68
19-01-2024139,73
18-01-2024139,20
17-01-2024139,01
16-01-2024140,18
15-01-2024140,98
12-01-2024141,69
11-01-2024140,98
10-01-2024140,89
09-01-2024140,56
08-01-2024140,40
05-01-2024139,90
04-01-2024140,05
03-01-2024140,32
02-01-2024142,81
29-12-2023144,32
28-12-2023144,31
27-12-2023143,89
26-12-2023142,32
22-12-2023143,13
21-12-2023142,32
20-12-2023142,65
19-12-2023142,47
18-12-2023141,64
15-12-2023141,92
14-12-2023142,54
13-12-2023137,50
12-12-2023136,49
11-12-2023136,33
08-12-2023135,77
07-12-2023135,17
06-12-2023135,72
05-12-2023134,51
04-12-2023134,94
01-12-2023133,73
30-11-2023133,49
29-11-2023134
28-11-2023132,09
27-11-2023132,43
24-11-2023132,20
23-11-2023130,19
22-11-2023130,25
21-11-2023130,19
20-11-2023130,23
17-11-2023130,19
16-11-2023130,07
15-11-2023130,68
14-11-2023129,51
13-11-2023125,74
10-11-2023125,10
09-11-2023126,36
08-11-2023125,49
07-11-2023124,75
06-11-2023124,93
03-11-2023125,78
02-11-2023123,51
01-11-2023117,91
31-10-2023119,50
30-10-2023117,91
27-10-2023117,76
26-10-2023118,33
25-10-2023118,13
24-10-2023119,68
23-10-2023119,46
20-10-2023120,24
19-10-2023122,24
18-10-2023123,60
17-10-2023125,06
16-10-2023125,49
13-10-2023125,73
12-10-2023126,45
11-10-2023126,94
10-10-2023126,03
09-10-2023124,31
06-10-2023123,17
05-10-2023123,76
04-10-2023123,06
03-10-2023123,79
02-10-2023125,04
29-09-2023127,04
28-09-2023125,31
27-09-2023125,12
26-09-2023126,05
25-09-2023126,75
22-09-2023127,34
21-09-2023128,70
20-09-2023131,62
19-09-2023130,70
18-09-2023130,92
15-09-2023132,42
14-09-2023131,88
13-09-2023131,68
12-09-2023132,21
11-09-2023132,61
08-09-2023132,73
07-09-2023132,23
06-09-2023132,92
05-09-2023133,04
04-09-2023134,58
01-09-2023134,43
31-08-2023134,58
30-08-2023134,68
29-08-2023132,24
28-08-2023132,27
25-08-2023131,20
24-08-2023132,20
23-08-2023130,92
22-08-2023129,92
21-08-2023130,06
18-08-2023129,73
17-08-2023131,25
16-08-2023132,36
15-08-2023133,37
14-08-2023133,18
11-08-2023133,37
10-08-2023135,10
09-08-2023133,73
08-08-2023133,15
07-08-2023134,05
04-08-2023134,11
03-08-2023133,94
02-08-2023135,71
01-08-2023136,73
31-07-2023137,01
28-07-2023137,11
27-07-2023138,46
26-07-2023136,70
25-07-2023137,49
24-07-2023137,22
21-07-2023137,25
20-07-2023136,86
19-07-2023138,07
18-07-2023136,81
17-07-2023137,37
14-07-2023137,03
13-07-2023136,76
12-07-2023136,42
11-07-2023134,06
10-07-2023132,88
07-07-2023131,97
06-07-2023131,67
05-07-2023133,63
04-07-2023134,12
03-07-2023133,90
30-06-2023134,12
29-06-2023132,23
28-06-2023131,98
27-06-2023130,69
26-06-2023129,90
23-06-2023130,59
22-06-2023129,96
21-06-2023130,59
20-06-2023131,35
19-06-2023131,49
16-06-2023133,41
15-06-2023131,49
14-06-2023131,72
13-06-2023130,99
12-06-2023129,86
09-06-2023129,89
08-06-2023129,63
07-06-2023130,20
06-06-2023129,73
05-06-2023129,72
02-06-2023129,23
01-06-2023126,47
31-05-2023126,23
30-05-2023127,45
29-05-2023125,80
26-05-2023126,60
25-05-2023125,80
24-05-2023126,23
23-05-2023128,81
22-05-2023129,18
19-05-2023129,77
18-05-2023128,04
17-05-2023127,35
16-05-2023128,04
15-05-2023128,44
12-05-2023128,89
11-05-2023128,21
10-05-2023129,25
09-05-2023128,72
08-05-2023129,41
05-05-2023128,72
04-05-2023127,27
03-05-2023128,32
02-05-2023128,15
01-05-2023126,21
28-04-2023128,55
27-04-2023126,21
26-04-2023126,58
25-04-2023127,55
24-04-2023128,26
21-04-2023127,78
20-04-2023127,79
19-04-2023128,06
18-04-2023128,86
17-04-2023127,99
14-04-2023128,64
13-04-2023127,10
12-04-2023127,73
11-04-2023126,57
10-04-2023126,62
06-04-2023125,08
05-04-2023126,62
04-04-2023128,12
03-04-2023127,87
31-03-2023127,49
30-03-2023126,57
29-03-2023124,75
28-03-2023123,25
27-03-2023123,91
24-03-2023121,66
23-03-2023124,38
22-03-2023124,70
21-03-2023124,94
20-03-2023124,40
17-03-2023122,98
16-03-2023124,15
15-03-2023123,06
14-03-2023125,28
13-03-2023123,99
10-03-2023124,70
09-03-2023128,72
08-03-2023128,75
07-03-2023131,36
06-03-2023131,96
03-03-2023130,56
02-03-2023128,42
01-03-2023129,61
28-02-2023130,34
27-02-2023130,88
24-02-2023129,10
23-02-2023131,57
22-02-2023131,88
21-02-2023132,81
20-02-2023134,08
17-02-2023134,03
16-02-2023134,08
15-02-2023134,20
14-02-2023135,26
13-02-2023134,68
10-02-2023133,60
09-02-2023136,17
08-02-2023136,21
07-02-2023134,65
06-02-2023135,81
03-02-2023137,68
02-02-2023139,30
01-02-2023135,37
31-01-2023133,97
30-01-2023134,70
27-01-2023134,57
26-01-2023133,94
25-01-2023132,38
24-01-2023133,03
23-01-2023132,96
20-01-2023130,55
19-01-2023130,82
18-01-2023134,19
17-01-2023133,37
16-01-2023131,71
13-01-2023132,44
12-01-2023131,71
11-01-2023131,20
10-01-2023129,10
09-01-2023130,09
06-01-2023125,01
05-01-2023125,25
04-01-2023126,86
03-01-2023124,50
02-01-2023123,61
30-12-2022123,39
29-12-2022123,61
28-12-2022123,84
27-12-2022122,84
23-12-2022122,13
22-12-2022122,74
21-12-2022123,31
20-12-2022122,16
19-12-2022123,44
16-12-2022124,49
15-12-2022127,06
14-12-2022131,11
13-12-2022132,77
12-12-2022127,01
09-12-2022127,48
08-12-2022127,02
07-12-2022126,07
06-12-2022126,85
05-12-2022128,44
02-12-2022128,94
01-12-2022131,29
30-11-2022126,06
29-11-2022126,12
28-11-2022127,69
25-11-2022128,32
24-11-2022126,33
23-11-2022127,30
22-11-2022126,33
21-11-2022126,80
18-11-2022127,20
17-11-2022125,34
16-11-2022127,32
15-11-2022128,71
14-11-2022128,24
11-11-2022128,81
10-11-2022125,85
09-11-2022119,70
08-11-2022120,21
07-11-2022119,12
04-11-2022119,12
03-11-2022117,02
02-11-2022120,50
01-11-2022121,19
31-10-2022121,47
28-10-2022121,19
27-10-2022120,61
26-10-2022120,37
25-10-2022118,42
24-10-2022116,30
21-10-2022114,03
20-10-2022115,57
19-10-2022115,76
18-10-2022118,66
17-10-2022116,15
14-10-2022115,93
13-10-2022111,13
12-10-2022113,73
11-10-2022113,26
10-10-2022115,38
07-10-2022116,45
06-10-2022119,99
05-10-2022120,18
04-10-2022121,43
03-10-2022116,20
30-09-2022116,27
29-09-2022114,97
28-09-2022115,06
27-09-2022115,96
26-09-2022116,97
23-09-2022116,91
22-09-2022119,42
21-09-2022123,51
20-09-2022122,78
19-09-2022124,12
16-09-2022123,97
15-09-2022127,94
14-09-2022128,10
13-09-2022130,85
12-09-2022134,70
09-09-2022132,44
08-09-2022129,98
07-09-2022127,99
06-09-2022127,53
05-09-2022127,58
02-09-2022129,03
01-09-2022127,58
31-08-2022130,32
30-08-2022131,22
29-08-2022130,76
26-08-2022135,32
25-08-2022134,72
24-08-2022133,67
23-08-2022134,60
22-08-2022136,03
19-08-2022138,47
18-08-2022140,43
17-08-2022140,46
16-08-2022141,26
15-08-2022140,70
12-08-2022140,10
11-08-2022140,70
10-08-2022139,22
09-08-2022136,09
08-08-2022138,62
05-08-2022136,29
04-08-2022137,11
03-08-2022136,09
02-08-2022135,16
01-08-2022136,11
29-07-2022136,02
28-07-2022133,19
27-07-2022130,96
26-07-2022129,95
25-07-2022131,14
22-07-2022132,08
21-07-2022130,63
20-07-2022129,05
19-07-2022127,08
18-07-2022127,05
15-07-2022124,63
14-07-2022122,20
13-07-2022123,36
12-07-2022126,14
11-07-2022125,25
08-07-2022125,68
07-07-2022126,90
06-07-2022126,14
05-07-2022123,47
04-07-2022123,01
01-07-2022125,43
30-06-2022123,01
29-06-2022125,12
28-06-2022129,32
27-06-2022128,62
24-06-2022127,37
23-06-2022124
22-06-2022122,87
21-06-2022124
20-06-2022121,93
17-06-2022122,38
16-06-2022121,93
15-06-2022125
14-06-2022124,54
13-06-2022126,07
10-06-2022131,21
09-06-2022137,26
08-06-2022138,92
07-06-2022137,74
06-06-2022138,03
03-06-2022139,21
02-06-2022138,03
01-06-2022139,02
31-05-2022138,57
30-05-2022133,62
27-05-2022139,19
26-05-2022133,32
25-05-2022133,62
24-05-2022133,32
23-05-2022133,08
20-05-2022133,28
19-05-2022130,97
18-05-2022134,23
17-05-2022135,10
16-05-2022133,45
13-05-2022133,62
12-05-2022130,11
11-05-2022133,80
10-05-2022133,90
09-05-2022142,81
06-05-2022135,99
05-05-2022142,81
04-05-2022141,89
03-05-2022142,29
02-05-2022143,28
29-04-2022147,54
28-04-2022145,64
27-04-2022146,17
26-04-2022146,90
25-04-2022145,80
22-04-2022149,34
21-04-2022153,46
20-04-2022151,40
19-04-2022149,01
18-04-2022148,85
14-04-2022149,85
13-04-2022148,85
12-04-2022151,01
11-04-2022151,46
08-04-2022151,05
07-04-2022151,99
06-04-2022152,01
05-04-2022156,17
04-04-2022155,47
01-04-2022154,70
31-03-2022156,34
30-03-2022157,85
29-03-2022157,81
28-03-2022153,87
25-03-2022153,34
24-03-2022152,70
23-03-2022153,91
22-03-2022156,06
21-03-2022155,50
18-03-2022155,06
17-03-2022153,45
16-03-2022152,63
15-03-2022148,27
14-03-2022148,67
11-03-2022148,45
10-03-2022147,31
09-03-2022147,73
08-03-2022144,59
07-03-2022147,05
04-03-2022148,55
03-03-2022153,06
02-03-2022151,27
01-03-2022152,51
28-02-2022153,43
25-02-2022151,73
24-02-2022146,77
23-02-2022153,47
22-02-2022154,41
21-02-2022157,36
18-02-2022156,65
17-02-2022157,36
16-02-2022158,20
15-02-2022158,96
14-02-2022157,92
11-02-2022161,36
10-02-2022163,82
09-02-2022164,70
08-02-2022161,36
07-02-2022163,02
04-02-2022162,15
03-02-2022164,49
02-02-2022165,74
01-02-2022166,09
31-01-2022163,66
28-01-2022157,93
27-01-2022161,24
26-01-2022163,05
25-01-2022159,02
24-01-2022159,07
21-01-2022164,85
20-01-2022169,66
19-01-2022169,91
18-01-2022168,40
17-01-2022175,26
14-01-2022172,31
13-01-2022175,26
12-01-2022175,13
11-01-2022171,58
10-01-2022169,69
07-01-2022174,58
06-01-2022173,78
05-01-2022177,46
04-01-2022178,80
03-01-2022177,75
31-12-2021178,64
30-12-2021178,81
29-12-2021178,07
28-12-2021178,05
27-12-2021176,26
24-12-2021173,55
23-12-2021175,79
22-12-2021173,55
21-12-2021172,22
20-12-2021170,97
17-12-2021173,20
16-12-2021175,24
15-12-2021172,59
14-12-2021173,81
13-12-2021174,65
10-12-2021175,01
09-12-2021175,59
08-12-2021175,75
07-12-2021175,94
06-12-2021172,33
03-12-2021171,74
02-12-2021171,53
01-12-2021172,70
30-11-2021172,94
29-11-2021172,83
26-11-2021173,16
25-11-2021175,51
24-11-2021173,54
23-11-2021175,51
22-11-2021177,66
19-11-2021178,55
18-11-2021178,51
17-11-2021178,78
16-11-2021179,48
15-11-2021179,31
12-11-2021177,76
11-11-2021177,81
10-11-2021179,02
09-11-2021178,79
08-11-2021179,54
05-11-2021179,61
04-11-2021179,76
03-11-2021179,06
02-11-2021178,95
01-11-2021178,92
29-10-2021178,16
28-10-2021178,92
27-10-2021180,40
26-10-2021181,94
25-10-2021181,74
22-10-2021182,43
21-10-2021180,52
20-10-2021180,80
19-10-2021180,26
18-10-2021178,79
15-10-2021179,21
14-10-2021176,77
13-10-2021173,79
12-10-2021172,48
11-10-2021173,50
08-10-2021174,08
07-10-2021175
06-10-2021170,43
05-10-2021171,69
04-10-2021172,97
01-10-2021172,37
30-09-2021174,33
29-09-2021175,03
28-09-2021175,20
27-09-2021178,68
24-09-2021179,01
23-09-2021180,14
22-09-2021177,96
21-09-2021177,93
20-09-2021177,07
17-09-2021180,67
16-09-2021180,78
15-09-2021180,23
14-09-2021181,57
13-09-2021181,86
10-09-2021182,72
09-09-2021183,25
08-09-2021182,85
07-09-2021183,46
06-09-2021184,71
03-09-2021183,97
02-09-2021184,71
01-09-2021183,96
31-08-2021183,36
30-08-2021184,02
27-08-2021182,96
26-08-2021183,24
25-08-2021183,66
24-08-2021183,82
23-08-2021183,45
20-08-2021182,15
19-08-2021181,02
18-08-2021182,54
17-08-2021181,84
16-08-2021182,80
13-08-2021183,66
12-08-2021182,68
11-08-2021183,53
10-08-2021183,28
09-08-2021182,97
06-08-2021183,53
05-08-2021183,48
04-08-2021183,03
03-08-2021181,29
02-08-2021182,93
30-07-2021183,04
29-07-2021183,13
28-07-2021181,97
27-07-2021182
26-07-2021183,15
23-07-2021183,39
22-07-2021182,64
21-07-2021181,82
20-07-2021179,58
19-07-2021178,16
16-07-2021182,15
15-07-2021182,27
14-07-2021182,57
13-07-2021183
12-07-2021182,71
09-07-2021181,21
08-07-2021179,48
07-07-2021181,99
06-07-2021181,32
05-07-2021180,42
02-07-2021180,42
01-07-2021180,24
30-06-2021180,35
29-06-2021180,70
28-06-2021180,79
25-06-2021180,73
24-06-2021180,71
23-06-2021178,91
22-06-2021178,91
21-06-2021178,01
18-06-2021177,72
17-06-2021177,87
16-06-2021180,04
15-06-2021180,89
14-06-2021180,81
11-06-2021181,17
10-06-2021180,78
09-06-2021180,78
08-06-2021180,24
07-06-2021179,46
04-06-2021178,92
03-06-2021177,72
02-06-2021180,05
01-06-2021180,55
31-05-2021179,76
28-05-2021179,76
27-05-2021178,40
26-05-2021178,87
25-05-2021177,91
24-05-2021178,24
21-05-2021178,24
20-05-2021176,32
19-05-2021173,69
18-05-2021176,11
17-05-2021174,26
14-05-2021174,07
13-05-2021174,48
12-05-2021174,48
11-05-2021175,35
10-05-2021178,59
07-05-2021179,33
06-05-2021176,98
05-05-2021178,46
04-05-2021178,02
03-05-2021181,20
30-04-2021181,38
29-04-2021182,87
28-04-2021183,46
27-04-2021183,17
26-04-2021183,15
23-04-2021182,13
22-04-2021181,74
21-04-2021180,29
20-04-2021181
19-04-2021181,34
16-04-2021180,95
15-04-2021179,86
14-04-2021179,92
13-04-2021178,96
12-04-2021178,02
09-04-2021178,18
08-04-2021177,58
07-04-2021176,32
06-04-2021176,08
05-04-2021172,20
01-04-2021174,12
31-03-2021172,20
30-03-2021170,58
29-03-2021171,16
26-03-2021169,80
25-03-2021167,40
24-03-2021170,46
23-03-2021171,89
22-03-2021171,38
19-03-2021170,93
18-03-2021172,02
17-03-2021172,05
16-03-2021174,80
15-03-2021173
12-03-2021171,36
11-03-2021170,66
10-03-2021168,73
09-03-2021167,68
08-03-2021165,24
05-03-2021163
04-03-2021166,11
03-03-2021168,27
02-03-2021171,15
01-03-2021170,40
26-02-2021168,51
25-02-2021172,49
24-02-2021170,84
23-02-2021170,04
22-02-2021173,62
19-02-2021175,73
18-02-2021174,48
17-02-2021175,30
16-02-2021177,45
15-02-2021175,79
12-02-2021175,79
11-02-2021175,83
10-02-2021175,08
09-02-2021174,10
08-02-2021174,05
05-02-2021172,55
04-02-2021171,06
03-02-2021170,09
02-02-2021169,49
01-02-2021165,91
29-01-2021165,78
28-01-2021165,92
27-01-2021166,15
26-01-2021169,72
25-01-2021168,94
22-01-2021169,71
21-01-2021168,82
20-01-2021169,26
19-01-2021168,82
18-01-2021168,02
15-01-2021168,02
14-01-2021169,74
13-01-2021169,21
12-01-2021168,37
11-01-2021168,97
08-01-2021170,28
07-01-2021168,52
06-01-2021167,89
05-01-2021167,96
04-01-2021168,87
31-12-2020168,04
30-12-2020168,63
29-12-2020167,99
28-12-2020166,99
24-12-2020166,16
23-12-2020166,16
22-12-2020165,27
21-12-2020164,03
18-12-2020167,11
17-12-2020166,17
16-12-2020164,76
15-12-2020163,15
14-12-2020163,89
11-12-2020161,86
10-12-2020162,27
09-12-2020162,73
08-12-2020162,37
07-12-2020162,99
04-12-2020162,80
03-12-2020162,60
02-12-2020162,45
01-12-2020163,52
30-11-2020162,91
27-11-2020163,02
26-11-2020162,67
25-11-2020162,67
24-11-2020161,97
23-11-2020161,36
20-11-2020160,85
19-11-2020160,87
18-11-2020161,62
17-11-2020160,53
16-11-2020160,66
13-11-2020159,96
12-11-2020159,62
11-11-2020159,61
10-11-2020158,61
09-11-2020161,49
06-11-2020156,98
05-11-2020156,51
04-11-2020152,42
03-11-2020149,98
02-11-2020147,51
30-10-2020144,69
29-10-2020146,74
28-10-2020146,50
27-10-2020151,29
26-10-2020152,37
23-10-2020155,31
22-10-2020155,54
21-10-2020156,55
20-10-2020156,64
19-10-2020157,19
16-10-2020156,56
15-10-2020154,98
14-10-2020157,28
13-10-2020157,31
12-10-2020157,65
09-10-2020156,48
08-10-2020155,37
07-10-2020154,67
06-10-2020154,29
05-10-2020153,75
02-10-2020151,78
01-10-2020152,33
30-09-2020151,65
29-09-2020151,33
28-09-2020151,27
25-09-2020147,07
24-09-2020147,52
23-09-2020150,31
22-09-2020149,87
21-09-2020149,17
18-09-2020153,86
17-09-2020153,97
16-09-2020155,55
15-09-2020155,05
14-09-2020154,02
11-09-2020152,41
10-09-2020154,96
09-09-2020153,70
08-09-2020151,84
07-09-2020154,22
04-09-2020154,22
03-09-2020158,28
02-09-2020157,82
01-09-2020156,19
31-08-2020156,34
28-08-2020156,37
27-08-2020155,71
26-08-2020154,56
25-08-2020154,44
24-08-2020153,66
21-08-2020151,95
20-08-2020151,58
19-08-2020152,97
18-08-2020153,61
17-08-2020153,30
14-08-2020152,75
13-08-2020153,61
12-08-2020153,37
11-08-2020153,50
10-08-2020152,84
07-08-2020152,89
06-08-2020152,89
05-08-2020152,38
04-08-2020149,55
03-08-2020149,24
31-07-2020149,40
30-07-2020148,06
29-07-2020149,21