Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024162,16
05-07-2024162,16
04-07-2024160,35
03-07-2024162,16
02-07-2024160,35
01-07-2024161,63
28-06-2024161,40
27-06-2024161,22
26-06-2024160,50
25-06-2024161,69
24-06-2024162,97
21-06-2024161,33
20-06-2024161,91
19-06-2024160,07
18-06-2024161,81
17-06-2024160,07
14-06-2024159,81
13-06-2024161,46
12-06-2024164,04
11-06-2024159,86
10-06-2024160,49
07-06-2024161,24
06-06-2024162,80
05-06-2024161,72
04-06-2024161,45
03-06-2024162,02
31-05-2024160,76
30-05-2024160,07
29-05-2024159,70
28-05-2024162,42
27-05-2024163,36
24-05-2024162,45
23-05-2024163,36
22-05-2024164,83
21-05-2024164,63
20-05-2024166,37
17-05-2024165,79
16-05-2024166,37
15-05-2024166,38
14-05-2024164,67
13-05-2024164,67
10-05-2024164,72
09-05-2024161,67
08-05-2024161,62
07-05-2024161,67
06-05-2024160,27
03-05-2024160,16
02-05-2024156,93
01-05-2024159,15
30-04-2024159,05
29-04-2024159,15
26-04-2024159,05
25-04-2024156,01
24-04-2024158,20
23-04-2024157,48
22-04-2024156,13
19-04-2024155,52
18-04-2024155,52
17-04-2024155,74
16-04-2024156,26
15-04-2024160,15
12-04-2024159,69
11-04-2024160,59
10-04-2024161,07
09-04-2024164,19
08-04-2024163,84
05-04-2024162,45
04-04-2024165,08
03-04-2024163,63
02-04-2024164,04
01-04-2024166,10
28-03-2024167,27
27-03-2024166,10
26-03-2024166,15
25-03-2024166,03
22-03-2024166,74
21-03-2024168,03
20-03-2024165,17
19-03-2024164,05
18-03-2024164,94
15-03-2024164,85
14-03-2024164,74
13-03-2024166,14
12-03-2024165,62
11-03-2024164,22
08-03-2024165,56
07-03-2024165,08
06-03-2024163,86
05-03-2024164,02
04-03-2024164,12
01-03-2024162,71
29-02-2024163,29
28-02-2024161,85
27-02-2024161,96
26-02-2024162,61
23-02-2024162,59
22-02-2024161,88
21-02-2024159,82
20-02-2024159,56
19-02-2024160,04
16-02-2024160,35
15-02-2024160,04
14-02-2024157,60
13-02-2024155,88
12-02-2024158,60
09-02-2024157,95
08-02-2024158
07-02-2024157,37
06-02-2024156,52
05-02-2024156,30
02-02-2024156,95
01-02-2024156,51
31-01-2024158,04
30-01-2024157,58
29-01-2024156,53
26-01-2024156,38
25-01-2024156,05
24-01-2024155,99
23-01-2024155,74
22-01-2024156,22
19-01-2024154,06
18-01-2024153,47
17-01-2024153,26
16-01-2024154,55
15-01-2024155,42
12-01-2024156,20
11-01-2024155,42
10-01-2024155,30
09-01-2024154,94
08-01-2024154,76
05-01-2024154,19
04-01-2024154,36
03-01-2024154,66
02-01-2024157,39
29-12-2023159,05
28-12-2023159,04
27-12-2023158,57
26-12-2023156,82
22-12-2023157,72
21-12-2023156,82
20-12-2023157,18
19-12-2023156,98
18-12-2023156,06
15-12-2023156,36
14-12-2023157,04
13-12-2023151,49
12-12-2023150,37
11-12-2023150,19
08-12-2023149,57
07-12-2023148,91
06-12-2023149,50
05-12-2023148,16
04-12-2023148,65
01-12-2023147,30
30-11-2023147,03
29-11-2023147,58
28-11-2023145,49
27-11-2023145,87
24-11-2023145,60
23-11-2023143,38
22-11-2023143,44
21-11-2023143,38
20-11-2023143,42
17-11-2023143,35
16-11-2023143,23
15-11-2023143,88
14-11-2023142,60
13-11-2023138,45
10-11-2023137,73
09-11-2023139,12
08-11-2023138,16
07-11-2023137,34
06-11-2023137,54
03-11-2023138,48
02-11-2023135,97
01-11-2023129,79
31-10-2023131,54
30-10-2023129,79
27-10-2023129,61
26-10-2023130,24
25-10-2023130,02
24-10-2023131,72
23-10-2023131,48
20-10-2023132,34
19-10-2023134,53
18-10-2023136,03
17-10-2023137,63
16-10-2023138,10
13-10-2023138,35
12-10-2023139,14
11-10-2023139,67
10-10-2023138,68
09-10-2023136,78
06-10-2023135,52
05-10-2023136,16
04-10-2023135,40
03-10-2023136,18
02-10-2023137,57
29-09-2023139,76
28-09-2023137,85
27-09-2023137,64
26-09-2023138,66
25-09-2023139,43
22-09-2023140,07
21-09-2023141,56
20-09-2023144,77
19-09-2023143,76
18-09-2023144
15-09-2023145,64
14-09-2023145,04
13-09-2023144,82
12-09-2023145,40
11-09-2023145,84
08-09-2023145,96
07-09-2023145,41
06-09-2023146,17
05-09-2023146,28
04-09-2023147,98
01-09-2023147,80
31-08-2023147,98
30-08-2023148,07
29-08-2023145,38
28-08-2023145,43
25-08-2023144,25
24-08-2023145,34
23-08-2023143,93
22-08-2023142,82
21-08-2023142,97
18-08-2023142,61
17-08-2023144,26
16-08-2023145,50
15-08-2023146,58
14-08-2023146,38
11-08-2023146,58
10-08-2023148,49
09-08-2023146,97
08-08-2023146,33
07-08-2023147,32
04-08-2023147,36
03-08-2023147,20
02-08-2023149,12
01-08-2023150,25
31-07-2023150,55
28-07-2023150,65
27-07-2023152,14
26-07-2023150,20
25-07-2023151,06
24-07-2023150,75
21-07-2023150,78
20-07-2023150,35
19-07-2023151,68
18-07-2023150,29
17-07-2023150,90
14-07-2023150,54
13-07-2023150,23
12-07-2023149,86
11-07-2023147,26
10-07-2023145,96
07-07-2023144,95
06-07-2023144,62
05-07-2023146,77
04-07-2023147,28
03-07-2023147,04
30-06-2023147,28
29-06-2023145,21
28-06-2023144,94
27-06-2023143,51
26-06-2023142,63
23-06-2023143,39
22-06-2023142,70
21-06-2023143,39
20-06-2023144,22
19-06-2023144,37
16-06-2023146,48
15-06-2023144,37
14-06-2023144,61
13-06-2023143,80
12-06-2023142,56
09-06-2023142,59
08-06-2023142,30
07-06-2023142,92
06-06-2023142,40
05-06-2023142,39
02-06-2023141,85
01-06-2023138,80
31-05-2023138,54
30-05-2023139,87
29-05-2023138,05
26-05-2023138,94
25-05-2023138,05
24-05-2023138,52
23-05-2023141,35
22-05-2023141,76
19-05-2023142,39
18-05-2023140,49
17-05-2023139,74
16-05-2023140,49
15-05-2023140,92
12-05-2023141,41
11-05-2023140,66
10-05-2023141,80
09-05-2023141,20
08-05-2023141,96
05-05-2023141,20
04-05-2023139,60
03-05-2023140,76
02-05-2023140,57
01-05-2023138,44
28-04-2023141
27-04-2023138,44
26-04-2023138,84
25-04-2023139,89
24-04-2023140,67
21-04-2023140,14
20-04-2023140,14
19-04-2023140,44
18-04-2023141,31
17-04-2023140,35
14-04-2023141,06
13-04-2023139,36
12-04-2023140,06
11-04-2023138,78
10-04-2023138,82
06-04-2023137,14
05-04-2023138,82
04-04-2023140,47
03-04-2023140,19
31-03-2023139,75
30-03-2023138,74
29-03-2023136,75
28-03-2023135,12
27-03-2023135,83
24-03-2023133,36
23-03-2023136,33
22-03-2023136,67
21-03-2023136,93
20-03-2023136,34
17-03-2023134,78
16-03-2023136,07
15-03-2023134,85
14-03-2023137,28
13-03-2023135,87
10-03-2023136,65
09-03-2023141,06
08-03-2023141,08
07-03-2023143,93
06-03-2023144,58
03-03-2023143,05
02-03-2023140,70
01-03-2023142
28-02-2023142,79
27-02-2023143,38
24-02-2023141,43
23-02-2023144,13
22-02-2023144,47
21-02-2023145,48
20-02-2023146,87
17-02-2023146,82
16-02-2023146,87
15-02-2023147
14-02-2023148,15
13-02-2023147,50
10-02-2023146,32
09-02-2023149,14
08-02-2023149,18
07-02-2023147,47
06-02-2023148,73
03-02-2023150,77
02-02-2023152,53
01-02-2023148,23
31-01-2023146,69
30-01-2023147,48
27-01-2023147,34
26-01-2023146,64
25-01-2023144,94
24-01-2023145,64
23-01-2023145,55
20-01-2023142,92
19-01-2023143,22
18-01-2023146,91
17-01-2023146
16-01-2023144,16
13-01-2023144,97
12-01-2023144,16
11-01-2023143,60
10-01-2023141,31
09-01-2023142,39
06-01-2023136,82
05-01-2023137,07
04-01-2023138,84
03-01-2023136,25
02-01-2023135,26
30-12-2022135,03
29-12-2022135,26
28-12-2022135,51
27-12-2022134,41
23-12-2022133,63
22-12-2022134,30
21-12-2022134,92
20-12-2022133,66
19-12-2022135,05
16-12-2022136,19
15-12-2022139,01
14-12-2022143,42
13-12-2022145,25
12-12-2022138,95
09-12-2022139,44
08-12-2022138,95
07-12-2022137,90
06-12-2022138,75
05-12-2022140,49
02-12-2022141,03
01-12-2022143,60
30-11-2022137,88
29-11-2022137,92
28-11-2022139,65
25-11-2022140,33
24-11-2022138,15
23-11-2022139,21
22-11-2022138,15
21-11-2022138,66
18-11-2022139,08
17-11-2022137,05
16-11-2022139,21
15-11-2022140,73
14-11-2022140,21
11-11-2022140,83
10-11-2022137,59
09-11-2022130,85
08-11-2022131,41
07-11-2022130,22
04-11-2022130,23
03-11-2022127,92
02-11-2022131,71
01-11-2022132,46
31-10-2022132,77
28-10-2022132,46
27-10-2022131,83
26-10-2022131,56
25-10-2022129,41
24-10-2022127,11
21-10-2022124,62
20-10-2022126,30
19-10-2022126,50
18-10-2022129,68
17-10-2022126,92
14-10-2022126,67
13-10-2022121,44
12-10-2022124,27
11-10-2022123,75
10-10-2022126,07
07-10-2022127,23
06-10-2022131,10
05-10-2022131,30
04-10-2022132,67
03-10-2022126,93
30-09-2022127,01
29-09-2022125,60
28-09-2022125,68
27-09-2022126,67
26-09-2022127,77
23-09-2022127,70
22-09-2022130,44
21-09-2022134,89
20-09-2022134,10
19-09-2022135,56
16-09-2022135,39
15-09-2022139,72
14-09-2022139,90
13-09-2022142,89
12-09-2022147,10
09-09-2022144,62
08-09-2022141,94
07-09-2022139,75
06-09-2022139,24
05-09-2022139,29
02-09-2022140,87
01-09-2022139,29
31-08-2022142,28
30-08-2022143,26
29-08-2022142,75
26-08-2022147,72
25-08-2022147,07
24-08-2022145,92
23-08-2022146,93
22-08-2022148,49
19-08-2022151,13
18-08-2022153,27
17-08-2022153,31
16-08-2022154,17
15-08-2022153,54
12-08-2022152,90
11-08-2022153,54
10-08-2022151,94
09-08-2022148,52
08-08-2022151,28
05-08-2022148,73
04-08-2022149,62
03-08-2022148,51
02-08-2022147,48
01-08-2022148,52
29-07-2022148,41
28-07-2022145,31
27-07-2022142,89
26-07-2022141,78
25-07-2022143,08
22-07-2022144,10
21-07-2022142,51
20-07-2022140,78
19-07-2022138,63
18-07-2022138,60
15-07-2022135,94
14-07-2022133,29
13-07-2022134,56
12-07-2022137,58
11-07-2022136,61
08-07-2022137,07
07-07-2022138,40
06-07-2022137,56
05-07-2022134,65
04-07-2022134,13
01-07-2022136,79
30-06-2022134,13
29-06-2022136,44
28-06-2022141,02
27-06-2022140,24
24-06-2022138,88
23-06-2022135,21
22-06-2022133,97
21-06-2022135,21
20-06-2022132,92
17-06-2022133,43
16-06-2022132,92
15-06-2022136,27
14-06-2022135,77
13-06-2022137,43
10-06-2022143,02
09-06-2022149,62
08-06-2022151,42
07-06-2022150,13
06-06-2022150,45
03-06-2022151,73
02-06-2022150,45
01-06-2022151,53
31-05-2022151,01
30-05-2022145,61
27-05-2022151,69
26-05-2022145,28
25-05-2022145,61
24-05-2022145,28
23-05-2022145,02
20-05-2022145,22
19-05-2022142,71
18-05-2022146,26
17-05-2022147,19
16-05-2022145,40
13-05-2022145,57
12-05-2022141,75
11-05-2022145,77
10-05-2022145,87
09-05-2022155,57
06-05-2022148,14
05-05-2022155,57
04-05-2022154,56
03-05-2022154,99
02-05-2022156,07
29-04-2022160,70
28-04-2022158,62
27-04-2022159,20
26-04-2022159,99
25-04-2022158,79
22-04-2022162,63
21-04-2022167,12
20-04-2022164,87
19-04-2022162,26
18-04-2022162,08
14-04-2022163,17
13-04-2022162,08
12-04-2022164,42
11-04-2022164,91
08-04-2022164,46
07-04-2022165,48
06-04-2022165,50
05-04-2022170,02
04-04-2022169,26
01-04-2022168,39
31-03-2022170,19
30-03-2022171,83
29-03-2022171,78
28-03-2022167,50
25-03-2022166,90
24-03-2022166,21
23-03-2022167,52
22-03-2022169,85
21-03-2022169,24
18-03-2022168,75
17-03-2022166,99
16-03-2022166,11
15-03-2022161,35
14-03-2022161,78
11-03-2022161,53
10-03-2022160,28
09-03-2022160,75
08-03-2022157,32
07-03-2022160
04-03-2022161,64
03-03-2022166,52
02-03-2022164,58
01-03-2022165,93
28-02-2022166,92
25-02-2022165,07
24-02-2022159,66
23-02-2022166,95
22-02-2022167,97
21-02-2022171,16
18-02-2022170,39
17-02-2022171,16
16-02-2022172,08
15-02-2022172,90
14-02-2022171,77
11-02-2022175,48
10-02-2022178,16
09-02-2022179,12
08-02-2022175,47
07-02-2022177,28
04-02-2022176,34
03-02-2022178,88
02-02-2022180,23
01-02-2022180,60
31-01-2022177,95
28-01-2022171,73
27-01-2022175,30
26-01-2022177,27
25-01-2022172,89
24-01-2022172,95
21-01-2022179,22
20-01-2022184,45
19-01-2022184,72
18-01-2022183,06
17-01-2022190,49
14-01-2022187,30
13-01-2022190,49
12-01-2022190,36
11-01-2022186,50
10-01-2022184,44
07-01-2022189,74
06-01-2022188,87
05-01-2022192,87
04-01-2022194,31
03-01-2022193,18
31-12-2021194,13
30-12-2021194,32
29-12-2021193,52
28-12-2021193,49
27-12-2021191,55
24-12-2021188,57
23-12-2021191,02
22-12-2021188,57
21-12-2021187,13
20-12-2021185,76
17-12-2021188,17
16-12-2021190,39
15-12-2021187,50
14-12-2021188,83
13-12-2021189,74
10-12-2021190,12
09-12-2021190,75
08-12-2021190,91
07-12-2021191,11
06-12-2021187,19
03-12-2021186,54
02-12-2021186,31
01-12-2021187,58
30-11-2021187,82
29-11-2021187,71
26-11-2021188,05
25-11-2021190,60
24-11-2021188,47
23-11-2021190,60
22-11-2021192,92
19-11-2021193,88
18-11-2021193,83
17-11-2021194,13
16-11-2021194,89
15-11-2021194,69
12-11-2021193
11-11-2021193,04
10-11-2021194,36
09-11-2021194,10
08-11-2021194,91
05-11-2021194,98
04-11-2021195,13
03-11-2021194,38
02-11-2021194,25
01-11-2021194,20
29-10-2021193,38
28-10-2021194,20
27-10-2021195,81
26-10-2021197,47
25-10-2021197,25
22-10-2021197,99
21-10-2021195,92
20-10-2021196,21
19-10-2021195,62
18-10-2021194,02
15-10-2021194,47
14-10-2021191,81
13-10-2021188,57
12-10-2021187,15
11-10-2021188,25
08-10-2021188,87
07-10-2021189,87
06-10-2021184,91
05-10-2021186,27
04-10-2021187,66
01-10-2021187
30-09-2021189,11
29-09-2021189,88
28-09-2021190,05
27-09-2021193,82
24-09-2021194,18
23-09-2021195,39
22-09-2021193,02
21-09-2021192,99
20-09-2021192,06
17-09-2021195,95
16-09-2021196,05
15-09-2021195,46
14-09-2021196,90
13-09-2021197,22
10-09-2021198,15
09-09-2021198,71
08-09-2021198,28
07-09-2021198,94
06-09-2021200,27
03-09-2021199,47
02-09-2021200,27
01-09-2021199,45
31-08-2021198,80
30-08-2021199,51
27-08-2021198,35
26-08-2021198,65
25-08-2021199,11
24-08-2021199,28
23-08-2021198,86
20-08-2021197,43
19-08-2021196,22
18-08-2021197,86
17-08-2021197,08
16-08-2021198,14
13-08-2021199,05
12-08-2021197,98
11-08-2021198,90
10-08-2021198,63
09-08-2021198,30
06-08-2021198,88
05-08-2021198,83
04-08-2021198,34
03-08-2021196,45
02-08-2021198,21
30-07-2021198,33
29-07-2021198,42
28-07-2021197,16
27-07-2021197,19
26-07-2021198,43
23-07-2021198,67
22-07-2021197,87
21-07-2021196,98
20-07-2021194,53
19-07-2021193
16-07-2021197,31
15-07-2021197,43
14-07-2021197,76
13-07-2021198,22
12-07-2021197,91
09-07-2021196,27
08-07-2021194,40
07-07-2021197,11
06-07-2021196,38
05-07-2021195,39
02-07-2021195,39
01-07-2021195,19
30-06-2021195,30
29-06-2021195,67
28-06-2021195,77
25-06-2021195,69
24-06-2021195,67
23-06-2021193,72
22-06-2021193,72
21-06-2021192,73
18-06-2021192,40
17-06-2021192,57
16-06-2021194,92
15-06-2021195,83
14-06-2021195,73
11-06-2021196,12
10-06-2021195,70
09-06-2021195,70
08-06-2021195,11
07-06-2021194,25
04-06-2021193,66
03-06-2021192,35
02-06-2021194,86
01-06-2021195,41
31-05-2021194,55
28-05-2021194,55
27-05-2021193,07
26-05-2021193,57
25-05-2021192,52
24-05-2021192,87
21-05-2021192,87
20-05-2021190,79
19-05-2021187,94
18-05-2021190,55
17-05-2021188,55
14-05-2021188,32
13-05-2021188,77
12-05-2021188,77
11-05-2021189,70
10-05-2021193,21
07-05-2021193,98
06-05-2021191,46
05-05-2021193,05
04-05-2021192,57
03-05-2021196,01
30-04-2021196,19
29-04-2021197,80
28-04-2021198,42
27-04-2021198,12
26-04-2021198,07
23-04-2021196,96
22-04-2021196,55
21-04-2021194,98
20-04-2021195,73
19-04-2021196,10
16-04-2021195,67
15-04-2021194,48
14-04-2021194,55
13-04-2021193,51
12-04-2021192,49
09-04-2021192,64
08-04-2021192
07-04-2021190,62
06-04-2021190,36
05-04-2021186,15
01-04-2021188,22
31-03-2021186,15
30-03-2021184,40
29-03-2021185
26-03-2021183,54
25-03-2021180,95
24-03-2021184,25
23-03-2021185,79
22-03-2021185,24
19-03-2021184,73
18-03-2021185,91
17-03-2021185,94
16-03-2021188,91
15-03-2021186,96
12-03-2021185,17
11-03-2021184,41
10-03-2021182,32
09-03-2021181,18
08-03-2021178,55
05-03-2021176,11
04-03-2021179,47
03-03-2021181,80
02-03-2021184,91
01-03-2021184,11
26-02-2021182,06
25-02-2021186,34
24-02-2021184,55
23-02-2021183,67
22-02-2021187,55
19-02-2021189,82
18-02-2021188,46
17-02-2021189,35
16-02-2021191,66
15-02-2021189,86
12-02-2021189,86
11-02-2021189,90
10-02-2021189,09
09-02-2021188,02
08-02-2021187,95
05-02-2021186,34
04-02-2021184,72
03-02-2021183,67
02-02-2021183,01
01-02-2021179,15
29-01-2021179
28-01-2021179,14
27-01-2021179,40
26-01-2021183,23
25-01-2021182,40
22-01-2021183,21
21-01-2021182,23
20-01-2021182,72
19-01-2021182,23
18-01-2021181,37
15-01-2021181,37
14-01-2021183,22
13-01-2021182,64
12-01-2021181,73
11-01-2021182,37
08-01-2021183,79
07-01-2021181,87
06-01-2021181,19
05-01-2021181,26
04-01-2021182,25
31-12-2020181,33
30-12-2020181,96
29-12-2020181,26
28-12-2020180,18
24-12-2020179,29
23-12-2020179,29
22-12-2020178,30
21-12-2020176,97
18-12-2020180,29
17-12-2020179,27
16-12-2020177,73
15-12-2020176
14-12-2020176,80
11-12-2020174,60
10-12-2020175,05
09-12-2020175,53
08-12-2020175,14
07-12-2020175,80
04-12-2020175,59
03-12-2020175,36
02-12-2020175,20
01-12-2020176,35
30-11-2020175,70
27-11-2020175,79
26-11-2020175,42
25-11-2020175,42
24-11-2020174,65
23-11-2020173,99
20-11-2020173,43
19-11-2020173,45
18-11-2020174,26
17-11-2020173,07
16-11-2020173,22
13-11-2020172,45
12-11-2020172,09
11-11-2020172,07
10-11-2020170,99
09-11-2020174,08
06-11-2020169,21
05-11-2020168,71
04-11-2020164,30
03-11-2020161,67
02-11-2020159
30-10-2020155,95
29-10-2020158,16
28-10-2020157,89
27-10-2020163,04
26-10-2020164,20
23-10-2020167,37
22-10-2020167,61
21-10-2020168,69
20-10-2020168,79
19-10-2020169,38
16-10-2020168,70
15-10-2020166,99
14-10-2020169,47
13-10-2020169,50
12-10-2020169,86
09-10-2020168,60
08-10-2020167,39
07-10-2020166,63
06-10-2020166,22
05-10-2020165,64
02-10-2020163,50
01-10-2020164,09
30-09-2020163,34
29-09-2020163,01
28-09-2020162,94
25-09-2020158,41
24-09-2020158,89