Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024386,03
05-07-2024386,03
04-07-2024381,46
03-07-2024386,03
02-07-2024381,46
01-07-2024383,73
28-06-2024385,48
27-06-2024384,54
26-06-2024383,91
25-06-2024385,04
24-06-2024387,28
21-06-2024383,87
20-06-2024388,25
19-06-2024382,14
18-06-2024387,51
17-06-2024382,14
14-06-2024381,31
13-06-2024385,51
12-06-2024389,48
11-06-2024380,03
10-06-2024380,65
07-06-2024382,80
06-06-2024385,35
05-06-2024382,03
04-06-2024379,08
03-06-2024382,07
31-05-2024380,78
30-05-2024380,37
29-05-2024383,78
28-05-2024388,86
27-05-2024390,34
24-05-2024388,83
23-05-2024390,34
22-05-2024391,32
21-05-2024388,25
20-05-2024390,71
17-05-2024388,66
16-05-2024390,71
15-05-2024390,79
14-05-2024387,59
13-05-2024388,26
10-05-2024389,78
09-05-2024381,14
08-05-2024382,46
07-05-2024381,14
06-05-2024378,50
03-05-2024376,08
02-05-2024369,03
01-05-2024374,54
30-04-2024373,76
29-04-2024374,54
26-04-2024373,76
25-04-2024366,83
24-04-2024372,10
23-04-2024368,02
22-04-2024364,05
19-04-2024364,79
18-04-2024365,31
17-04-2024368
16-04-2024368,71
15-04-2024377,54
12-04-2024375,43
11-04-2024377,81
10-04-2024378,07
09-04-2024382,95
08-04-2024381,93
05-04-2024380,08
04-04-2024384,65
03-04-2024381,64
02-04-2024380,76
01-04-2024385,31
28-03-2024386,70
27-03-2024385,31
26-03-2024387,22
25-03-2024387,17
22-03-2024388,12
21-03-2024391,67
20-03-2024384,60
19-03-2024381,16
18-03-2024382,94
15-03-2024382,32
14-03-2024382,76
13-03-2024386,09
12-03-2024385,84
11-03-2024382,08
08-03-2024390,03
07-03-2024386,82
06-03-2024382,59
05-03-2024382,27
04-03-2024382,73
01-03-2024377,15
29-02-2024376,15
28-02-2024374,74
27-02-2024375,82
26-02-2024375,54
23-02-2024375,46
22-02-2024374,28
21-02-2024366,48
20-02-2024367,57
19-02-2024368,41
16-02-2024369,45
15-02-2024368,41
14-02-2024364,35
13-02-2024360,03
12-02-2024366,14
09-02-2024366,34
08-02-2024363,72
07-02-2024361,37
06-02-2024358,92
05-02-2024359,48
02-02-2024358,42
01-02-2024355,76
31-01-2024358,25
30-01-2024359,48
29-01-2024356,41
26-01-2024357,14
25-01-2024357,16
24-01-2024357,02
23-01-2024354,86
22-01-2024355,19
19-01-2024349,83
18-01-2024347,29
17-01-2024345,05
16-01-2024348,69
15-01-2024350,13
12-01-2024351,99
11-01-2024350,13
10-01-2024348,84
09-01-2024348,59
08-01-2024347,70
05-01-2024346,62
04-01-2024346,79
03-01-2024348,79
02-01-2024356,10
29-12-2023360,44
28-12-2023360,70
27-12-2023360,44
26-12-2023356,39
22-12-2023358,12
21-12-2023356,39
20-12-2023356,35
19-12-2023357,16
18-12-2023353,76
15-12-2023355,10
14-12-2023356,64
13-12-2023348,50
12-12-2023346,12
11-12-2023345,60
08-12-2023343,15
07-12-2023340,83
06-12-2023342,56
05-12-2023339,26
04-12-2023340,70
01-12-2023340,08
30-11-2023338,27
29-11-2023338,75
28-11-2023335,59
27-11-2023335,68
24-11-2023336,15
23-11-2023335,66
22-11-2023335,66
21-11-2023335,66
20-11-2023333,59
17-11-2023333,79
16-11-2023333,71
15-11-2023333,94
14-11-2023329,64
13-11-2023320,80
10-11-2023319,02
09-11-2023321,75
08-11-2023319,02
07-11-2023317,56
06-11-2023317,02
03-11-2023318,13
02-11-2023312,29
01-11-2023299,45
31-10-2023303,85
30-10-2023299,45
27-10-2023300,38
26-10-2023302,22
25-10-2023300,89
24-10-2023303,41
23-10-2023304,06
20-10-2023307,19
19-10-2023312,67
18-10-2023315,30
17-10-2023316,91
16-10-2023317,61
13-10-2023319,60
12-10-2023322,05
11-10-2023322,20
10-10-2023319,58
09-10-2023314,61
06-10-2023310,32
05-10-2023312,83
04-10-2023310,84
03-10-2023312,25
02-10-2023314,95
29-09-2023320,15
28-09-2023315,30
27-09-2023314,69
26-09-2023315,88
25-09-2023316,99
22-09-2023317,64
21-09-2023318,96
20-09-2023326,30
19-09-2023324,58
18-09-2023325,38
15-09-2023327,73
14-09-2023326,95
13-09-2023326,59
12-09-2023328,48
11-09-2023328,38
08-09-2023328,86
07-09-2023328,62
06-09-2023332,75
05-09-2023332,39
04-09-2023337,85
01-09-2023337,21
31-08-2023337,85
30-08-2023337,96
29-08-2023332,65
28-08-2023332,83
25-08-2023328,75
24-08-2023332,52
23-08-2023329,33
22-08-2023327,50
21-08-2023326,55
18-08-2023324,18
17-08-2023327,97
16-08-2023330,79
15-08-2023334,05
14-08-2023332,83
11-08-2023334,05
10-08-2023339,81
09-08-2023337,44
08-08-2023335,95
07-08-2023339,98
04-08-2023338,65
03-08-2023339,06
02-08-2023345,58
01-08-2023348,26
31-07-2023348,68
28-07-2023349,33
27-07-2023351,85
26-07-2023345,96
25-07-2023349,46
24-07-2023348,27
21-07-2023347,68
20-07-2023349,06
19-07-2023351,96
18-07-2023350,61
17-07-2023349,53
14-07-2023350,24
13-07-2023349,66
12-07-2023346,24
11-07-2023342,19
10-07-2023339,33
07-07-2023336,57
06-07-2023334,87
05-07-2023340,08
04-07-2023342,37
03-07-2023342,30
30-06-2023342,37
29-06-2023337,45
28-06-2023337,33
27-06-2023333,51
26-06-2023334,03
23-06-2023337,75
22-06-2023335,34
21-06-2023337,75
20-06-2023339,56
19-06-2023340,93
16-06-2023344,73
15-06-2023340,93
14-06-2023341,82
13-06-2023340,44
12-06-2023335,53
09-06-2023335,64
08-06-2023333,24
07-06-2023335,26
06-06-2023334
05-06-2023333,70
02-06-2023331,45
01-06-2023326,66
31-05-2023326,45
30-05-2023330,88
29-05-2023321,61
26-05-2023326,60
25-05-2023321,61
24-05-2023318,42
23-05-2023326,58
22-05-2023328,27
19-05-2023329,82
18-05-2023322,68
17-05-2023320,60
16-05-2023322,68
15-05-2023321,91
12-05-2023324,49
11-05-2023321,66
10-05-2023323,24
09-05-2023320,79
08-05-2023323,92
05-05-2023320,79
04-05-2023320,92
03-05-2023323,09
02-05-2023321,53
01-05-2023314,73
28-04-2023319,61
27-04-2023314,73
26-04-2023316,19
25-04-2023321,16
24-04-2023325,24
21-04-2023323,61
20-04-2023323,39
19-04-2023323,35
18-04-2023327,09
17-04-2023325,44
14-04-2023327,58
13-04-2023323,68
12-04-2023324,39
11-04-2023322,37
10-04-2023321,63
06-04-2023317,41
05-04-2023321,63
04-04-2023327,41
03-04-2023326,77
31-03-2023327,25
30-03-2023325,39
29-03-2023319,32
28-03-2023315,96
27-03-2023317,96
24-03-2023313,29
23-03-2023320,60
22-03-2023319,51
21-03-2023317,62
20-03-2023316,77
17-03-2023312,77
16-03-2023314,92
15-03-2023310,40
14-03-2023318,48
13-03-2023313,16
10-03-2023314,43
09-03-2023322,62
08-03-2023319,42
07-03-2023322,90
06-03-2023324,85
03-03-2023321,08
02-03-2023315,62
01-03-2023319
28-02-2023318,17
27-02-2023319,44
24-02-2023314,82
23-02-2023321,18
22-02-2023318,38
21-02-2023320,20
20-02-2023325,89
17-02-2023323,65
16-02-2023325,89
15-02-2023328,13
14-02-2023330,35
13-02-2023328,17
10-02-2023324,80
09-02-2023332,51
08-02-2023331,25
07-02-2023328,06
06-02-2023329,29
03-02-2023332,18
02-02-2023334,93
01-02-2023327,79
31-01-2023323,02
30-01-2023325,86
27-01-2023325,61
26-01-2023324,76
25-01-2023319,27
24-01-2023321,46
23-01-2023321,27
20-01-2023315,29
19-01-2023317,98
18-01-2023327,07
17-01-2023324,60
16-01-2023318,39
13-01-2023320,35
12-01-2023318,39
11-01-2023318,26
10-01-2023313,45
09-01-2023314,98
06-01-2023302,31
05-01-2023304,16
04-01-2023308,65
03-01-2023304,91
02-01-2023304,61
30-12-2022302,78
29-12-2022304,61
28-12-2022304,49
27-12-2022302,64
23-12-2022301,35
22-12-2022304,38
21-12-2022305,97
20-12-2022303,84
19-12-2022306,41
16-12-2022310,36
15-12-2022314,20
14-12-2022324,73
13-12-2022328,68
12-12-2022315,98
09-12-2022317,50
08-12-2022316,17
07-12-2022314,79
06-12-2022316,26
05-12-2022318,94
02-12-2022319,85
01-12-2022325,08
30-11-2022312,67
29-11-2022312,07
28-11-2022317,14
25-11-2022319,29
24-11-2022314,62
23-11-2022318,13
22-11-2022314,62
21-11-2022312,43
18-11-2022314,79
17-11-2022309,16
16-11-2022314,85
15-11-2022319,64
14-11-2022317,21
11-11-2022317,06
10-11-2022307,97
09-11-2022293,61
08-11-2022293,58
07-11-2022287,90
04-11-2022286,62
03-11-2022281,25
02-11-2022285,51
01-11-2022285,38
31-10-2022285,52
28-10-2022285,38
27-10-2022285,63
26-10-2022286,02
25-10-2022284,21
24-10-2022279,57
21-10-2022271,78
20-10-2022273,23
19-10-2022272,84
18-10-2022278,77
17-10-2022272,58
14-10-2022270,55
13-10-2022260,04
12-10-2022267,23
11-10-2022266,29
10-10-2022271,08
07-10-2022275,05
06-10-2022285,59
05-10-2022285,98
04-10-2022288,51
03-10-2022275,90
30-09-2022274,47
29-09-2022272,97
28-09-2022275,06
27-09-2022276,97
26-09-2022278,94
23-09-2022277,70
22-09-2022285,20
21-09-2022294,27
20-09-2022292,28
19-09-2022293,99
16-09-2022293,38
15-09-2022304,13
14-09-2022303,38
13-09-2022308,31
12-09-2022315,89
09-09-2022311,32
08-09-2022304,37
07-09-2022299,05
06-09-2022297,49
05-09-2022299,19
02-09-2022301,37
01-09-2022299,19
31-08-2022305,75
30-08-2022307,74
29-08-2022307,23
26-08-2022319,37
25-08-2022317,96
24-08-2022314,40
23-08-2022315,51
22-08-2022317,88
19-08-2022325,02
18-08-2022328,77
17-08-2022329,57
16-08-2022330,58
15-08-2022328,83
12-08-2022328,63
11-08-2022328,83
10-08-2022325,92
09-08-2022319,85
08-08-2022326,23
05-08-2022322,28
04-08-2022324,91
03-08-2022320,73
02-08-2022321,15
01-08-2022323,05
29-07-2022321,84
28-07-2022315,64
27-07-2022307,97
26-07-2022305,67
25-07-2022306,12
22-07-2022308,51
21-07-2022305,42
20-07-2022299,54
19-07-2022295,24
18-07-2022292,82
15-07-2022286,79
14-07-2022281,46
13-07-2022283,80
12-07-2022290,64
11-07-2022290,99
08-07-2022292,18
07-07-2022294,10
06-07-2022288,70
05-07-2022282,90
04-07-2022284,78
01-07-2022289,72
30-06-2022284,78
29-06-2022288,26
28-06-2022298,09
27-06-2022295,92
24-06-2022292,52
23-06-2022285,48
22-06-2022282,33
21-06-2022285,48
20-06-2022281,34
17-06-2022281,21
16-06-2022281,34
15-06-2022288,81
14-06-2022288,05
13-06-2022291,38
10-06-2022303,04
09-06-2022316,20
08-06-2022321,12
07-06-2022318,79
06-06-2022317,09
03-06-2022321,45
02-06-2022317,09
01-06-2022319,07
31-05-2022318,06
30-05-2022304,84
27-05-2022318,59
26-05-2022305,11
25-05-2022304,84
24-05-2022305,11
23-05-2022306,43
20-05-2022305,82
19-05-2022299,82
18-05-2022305,21
17-05-2022306,29
16-05-2022300,12
13-05-2022301,88
12-05-2022292,99
11-05-2022301,48
10-05-2022302,16
09-05-2022320,06
06-05-2022306,66
05-05-2022320,06
04-05-2022315,97
03-05-2022316,18
02-05-2022316,39
29-04-2022325,24
28-04-2022319,04
27-04-2022317,71
26-04-2022319,88
25-04-2022317,83
22-04-2022326,98
21-04-2022338,46
20-04-2022334,89
19-04-2022327,54
18-04-2022329,39
14-04-2022330,11
13-04-2022329,39
12-04-2022334,51
11-04-2022334,70
08-04-2022337,36
07-04-2022338,78
06-04-2022336,32
05-04-2022347,64
04-04-2022347,65
01-04-2022347,96
31-03-2022351,33
30-03-2022353,38
29-03-2022353,81
28-03-2022345,56
25-03-2022344,55
24-03-2022341,57
23-03-2022343,52
22-03-2022347,47
21-03-2022345,18
18-03-2022343,48
17-03-2022340,12
16-03-2022337,50
15-03-2022326,65
14-03-2022329,26
11-03-2022330,46
10-03-2022328
09-03-2022327,02
08-03-2022321,61
07-03-2022328,44
04-03-2022331,13
03-03-2022340,36
02-03-2022337,62
01-03-2022339,37
28-02-2022341,91
25-02-2022335,62
24-02-2022322,98
23-02-2022335,63
22-02-2022336,65
21-02-2022342,13
18-02-2022340,75
17-02-2022342,13
16-02-2022341,90
15-02-2022343,79
14-02-2022339,41
11-02-2022348,93
10-02-2022354,46
09-02-2022355,20
08-02-2022345,56
07-02-2022349,43
04-02-2022347,43
03-02-2022351,83
02-02-2022356,39
01-02-2022352,08
31-01-2022346,96
28-01-2022332,44
27-01-2022345,18
26-01-2022350,78
25-01-2022343,80
24-01-2022343,93
21-01-2022358,11
20-01-2022369,04
19-01-2022372,18
18-01-2022370,86
17-01-2022389,53
14-01-2022379,84
13-01-2022389,53
12-01-2022388,45
11-01-2022378,33
10-01-2022375,76
07-01-2022389,42
06-01-2022388,53
05-01-2022399,10
04-01-2022402,69
03-01-2022401,30
31-12-2021401,30
30-12-2021406,90
29-12-2021405,39
28-12-2021405,43
27-12-2021401,57
24-12-2021392,94
23-12-2021399,28
22-12-2021392,94
21-12-2021389,04
20-12-2021385,23
17-12-2021391,20
16-12-2021399,21
15-12-2021390,04
14-12-2021392,31
13-12-2021398,41
10-12-2021397,59
09-12-2021401,23
08-12-2021401,34
07-12-2021400,66
06-12-2021388,64
03-12-2021390,50
02-12-2021393,67
01-12-2021396,33
30-11-2021397,74
29-11-2021395,17
26-11-2021395,04
25-11-2021402,80
24-11-2021392,61
23-11-2021402,80
22-11-2021409,43
19-11-2021409,76
18-11-2021407,76
17-11-2021407,05
16-11-2021405,13
15-11-2021405,55
12-11-2021402,08
11-11-2021400,45
10-11-2021400,55
09-11-2021401,33
08-11-2021401,62
05-11-2021400,83
04-11-2021400,19
03-11-2021395,80
02-11-2021396,48
01-11-2021388,71
29-10-2021389,98
28-10-2021388,71
27-10-2021386,23
26-10-2021385,19
25-10-2021384,21
22-10-2021386,96
21-10-2021381,79
20-10-2021380,77
19-10-2021378,77
18-10-2021375,07
15-10-2021377,32
14-10-2021374,14
13-10-2021368,90
12-10-2021365,35
11-10-2021367,16
08-10-2021367,62
07-10-2021370,49
06-10-2021362,05
05-10-2021363,64
04-10-2021365,87
01-10-2021367,28
30-09-2021374,55
29-09-2021375,63
28-09-2021377,84
27-09-2021386,61
24-09-2021391,65
23-09-2021394,38
22-09-2021388,31
21-09-2021386,93
20-09-2021384,93
17-09-2021393,30
16-09-2021395,34
15-09-2021394,71
14-09-2021396,09
13-09-2021396,28
10-09-2021399,09
09-09-2021396,74
08-09-2021395,71
07-09-2021397,98
06-09-2021398,40
03-09-2021399,17
02-09-2021398,40
01-09-2021394,78
31-08-2021395,33
30-08-2021396,45
27-08-2021393,09
26-08-2021391,45
25-08-2021391,46
24-08-2021391,08
23-08-2021387,22
20-08-2021384,07
19-08-2021380,46
18-08-2021384,15
17-08-2021382,87
16-08-2021384,89
13-08-2021386,19
12-08-2021384,11
11-08-2021386,62
10-08-2021386,46
09-08-2021384,48
06-08-2021384
05-08-2021386,24
04-08-2021386,29
03-08-2021381,52
02-08-2021381,06
30-07-2021377,49
29-07-2021374,61
28-07-2021371,27
27-07-2021370,57
26-07-2021373,07
23-07-2021372,19
22-07-2021370,32
21-07-2021367,69
20-07-2021361,87
19-07-2021357,87
16-07-2021366,30
15-07-2021367,46
14-07-2021371,55
13-07-2021371,26
12-07-2021371,25
09-07-2021368,51
08-07-2021364,78
07-07-2021371,26
06-07-2021368,89
05-07-2021368,14
02-07-2021368,14
01-07-2021368
30-06-2021367,86
29-06-2021370,19
28-06-2021366,86
25-06-2021366,17
24-06-2021365,25
23-06-2021361,56
22-06-2021361,56
21-06-2021359,33
18-06-2021359,34
17-06-2021360,36
16-06-2021364,74
15-06-2021364,70
14-06-2021363,59
11-06-2021362,32
10-06-2021360,75
09-06-2021359,65
08-06-2021359,50
07-06-2021359,11
04-06-2021359,35
03-06-2021354,10
02-06-2021358,64
01-06-2021361,96
31-05-2021360,88
28-05-2021360,88
27-05-2021356,70
26-05-2021356,25
25-05-2021355,19
24-05-2021352,87
21-05-2021352,87
20-05-2021348,51
19-05-2021340,18
18-05-2021346,60
17-05-2021344,70
14-05-2021344,71
13-05-2021343,63
12-05-2021343,63
11-05-2021346,71
10-05-2021354,25
07-05-2021356,38
06-05-2021350,86
05-05-2021352,68
04-05-2021348,98
03-05-2021358,02
30-04-2021359,44
29-04-2021361,94
28-04-2021364,85
27-04-2021366,03
26-04-2021367,59
23-04-2021365,34
22-04-2021362,89
21-04-2021358,06
20-04-2021359,29
19-04-2021363,91
16-04-2021364,01
15-04-2021362,04
14-04-2021363,69
13-04-2021362,69
12-04-2021360,76
09-04-2021362,65
08-04-2021361,19
07-04-2021359,43
06-04-2021361,60
05-04-2021348,96
01-04-2021356,73
31-03-2021348,96
30-03-2021342,02
29-03-2021343,57
26-03-2021340,82
25-03-2021331,51
24-03-2021339,78
23-03-2021341,66
22-03-2021341,41
19-03-2021338,22
18-03-2021340,22
17-03-2021340,77
16-03-2021346,02
15-03-2021340,84
12-03-2021339,48
11-03-2021341,31
10-03-2021337,55
09-03-2021333,85
08-03-2021329,27
05-03-2021326,33
04-03-2021332,91
03-03-2021342,48
02-03-2021351,59
01-03-2021350,81
26-02-2021345,44
25-02-2021354,62
24-02-2021349,19
23-02-2021347,88
22-02-2021363,10
19-02-2021368,49
18-02-2021364,69
17-02-2021371,15
16-02-2021378,96
15-02-2021370,44
12-02-2021370,44
11-02-2021367,26
10-02-2021366,80
09-02-2021364,15
08-02-2021364,50
05-02-2021360,76
04-02-2021358,79
03-02-2021359,97
02-02-2021359,81
01-02-2021352,67
29-01-2021351,82
28-01-2021354
27-01-2021351,96
26-01-2021364,15
25-01-2021367,99
22-01-2021366,98
21-01-2021361,05
20-01-2021367,34
19-01-2021361,05
18-01-2021358,52
15-01-2021358,52
14-01-2021364,08
13-01-2021362,53
12-01-2021362,82
11-01-2021361,95
08-01-2021369,21
07-01-2021360,94
06-01-2021353,49
05-01-2021350,10
04-01-2021354,54
31-12-2020348,04
30-12-2020350,07
29-12-2020347,46
28-12-2020348,96
24-12-2020345,94
23-12-2020345,94
22-12-2020343,14
21-12-2020337,55
18-12-2020340,68
17-12-2020339,11
16-12-2020335,33
15-12-2020334,55
14-12-2020334,32
11-12-2020330,37
10-12-2020330,19
09-12-2020332,64
08-12-2020332,05
07-12-2020330,12
04-12-2020327,33
03-12-2020327,14
02-12-2020325,76
01-12-2020328
30-11-2020327,90
27-11-2020325,72
26-11-2020321,85
25-11-2020321,85
24-11-2020319,83
23-11-2020323,28
20-11-2020322,67
19-11-2020318,63
18-11-2020319,09
17-11-2020319,07
16-11-2020319,64
13-11-2020319,79
12-11-2020320,89
11-11-2020318,82
10-11-2020316,15
09-11-2020325,94
06-11-2020320,21
05-11-2020319,95
04-11-2020308,44
03-11-2020304,36
02-11-2020299,88
30-10-2020293,91
29-10-2020297,80
28-10-2020295,95
27-10-2020303,78
26-10-2020303,01
23-10-2020308,14
22-10-2020309,36
21-10-2020313,37
20-10-2020313,61
19-10-2020316,08
16-10-2020314,55
15-10-2020311,37
14-10-2020317,09
13-10-2020314,93
12-10-2020313,79
09-10-2020309,57
08-10-2020307,52
07-10-2020304,40
06-10-2020303,29
05-10-2020301,73
02-10-2020298,08
01-10-2020300,52
30-09-2020297,02
29-09-2020296,43
28-09-2020293,35
25-09-2020284,57
24-09-2020284,54