Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024356,81
05-07-2024356,81
04-07-2024354,77
03-07-2024356,81
02-07-2024354,77
01-07-2024356,14
28-06-2024359,78
27-06-2024358,16
26-06-2024359,10
25-06-2024359,32
24-06-2024360,01
21-06-2024358,79
20-06-2024361,54
19-06-2024356,07
18-06-2024360,06
17-06-2024356,07
14-06-2024356,85
13-06-2024356,88
12-06-2024359,01
11-06-2024353,87
10-06-2024353,93
07-06-2024353,32
06-06-2024353,46
05-06-2024350,59
04-06-2024348,12
03-06-2024351,10
31-05-2024349,87
30-05-2024350,71
29-05-2024353,56
28-05-2024357,48
27-05-2024359,69
24-05-2024358,03
23-05-2024359,69
22-05-2024360,62
21-05-2024357,35
20-05-2024359,40
17-05-2024357,51
16-05-2024359,40
15-05-2024360,16
14-05-2024357,75
13-05-2024358,88
10-05-2024360,84
09-05-2024353,03
08-05-2024355,25
07-05-2024353,03
06-05-2024350,41
03-05-2024348,44
02-05-2024344,83
01-05-2024349,56
30-04-2024348,57
29-04-2024349,56
26-04-2024348,57
25-04-2024342,36
24-04-2024347,50
23-04-2024343,38
22-04-2024341,85
19-04-2024341,54
18-04-2024342,51
17-04-2024345,25
16-04-2024346,36
15-04-2024354,46
12-04-2024352,30
11-04-2024351,58
10-04-2024351,14
09-04-2024351,53
08-04-2024351,47
05-04-2024351,39
04-04-2024353,36
03-04-2024352,49
02-04-2024353,15
01-04-2024355,77
28-03-2024357,58
27-03-2024355,77
26-03-2024356,69
25-03-2024356,75
22-03-2024358,36
21-03-2024359,51
20-03-2024354
19-03-2024350,42
18-03-2024351,31
15-03-2024350,64
14-03-2024350,76
13-03-2024352,31
12-03-2024352,92
11-03-2024349,30
08-03-2024355,45
07-03-2024353,87
06-03-2024350,91
05-03-2024351,17
04-03-2024351,93
01-03-2024348,32
29-02-2024346,23
28-02-2024345,54
27-02-2024346,20
26-02-2024345,75
23-02-2024346,38
22-02-2024345,57
21-02-2024338,44
20-02-2024338,98
19-02-2024341,36
16-02-2024343,12
15-02-2024341,36
14-02-2024339,54
13-02-2024335,44
12-02-2024339,44
09-02-2024339,33
08-02-2024337,40
07-02-2024335,05
06-02-2024333,75
05-02-2024334,54
02-02-2024331,26
01-02-2024328,54
31-01-2024328,74
30-01-2024331,13
29-01-2024329,38
26-01-2024328,05
25-01-2024328,40
24-01-2024326,99
23-01-2024326,47
22-01-2024325,76
19-01-2024321,08
18-01-2024319,32
17-01-2024317,61
16-01-2024320,23
15-01-2024319,23
12-01-2024320,27
11-01-2024319,23
10-01-2024318,40
09-01-2024318,03
08-01-2024316,82
05-01-2024315,34
04-01-2024316,32
03-01-2024318,70
02-01-2024324,28
29-12-2023325,15
28-12-2023324,40
27-12-2023324,17
26-12-2023323,75
22-12-2023324,04
21-12-2023323,75
20-12-2023324,49
19-12-2023324,85
18-12-2023323,25
15-12-2023324,69
14-12-2023323,99
13-12-2023322,47
12-12-2023320,83
11-12-2023320,93
08-12-2023318,61
07-12-2023315,95
06-12-2023316,94
05-12-2023312,66
04-12-2023313,82
01-12-2023312,82
30-11-2023309,65
29-11-2023308,08
28-11-2023305,26
27-11-2023306,70
24-11-2023306,88
23-11-2023305,99
22-11-2023308,53
21-11-2023305,99
20-11-2023304,51
17-11-2023306,63
16-11-2023306,33
15-11-2023307,76
14-11-2023303,85
13-11-2023300
10-11-2023298,58
09-11-2023299,59
08-11-2023297,98
07-11-2023297,03
06-11-2023294,77
03-11-2023296,34
02-11-2023293,06
01-11-2023281,92
31-10-2023286,17
30-10-2023281,92
27-10-2023283,64
26-10-2023286,15
25-10-2023284,14
24-10-2023285,51
23-10-2023286,31
20-10-2023289,85
19-10-2023295,22
18-10-2023298,46
17-10-2023299,98
16-10-2023301,22
13-10-2023303,40
12-10-2023304,83
11-10-2023302,70
10-10-2023301,20
09-10-2023297,69
06-10-2023294,81
05-10-2023296,82
04-10-2023295,42
03-10-2023298,08
02-10-2023298,96
29-09-2023302,18
28-09-2023298,43
27-09-2023298,68
26-09-2023297,68
25-09-2023298,53
22-09-2023297,51
21-09-2023299,29
20-09-2023304,01
19-09-2023303,17
18-09-2023304,77
15-09-2023306,56
14-09-2023306,15
13-09-2023303,66
12-09-2023306,07
11-09-2023305,42
08-09-2023306,10
07-09-2023306,91
06-09-2023310,23
05-09-2023309,43
04-09-2023310,96
01-09-2023310,82
31-08-2023310,96
30-08-2023308,42
29-08-2023306,85
28-08-2023307,54
25-08-2023303,77
24-08-2023306,26
23-08-2023303,39
22-08-2023301,59
21-08-2023299,51
18-08-2023297,80
17-08-2023300,51
16-08-2023302,78
15-08-2023304,13
14-08-2023305,41
11-08-2023304,13
10-08-2023307,41
09-08-2023306,89
08-08-2023306,75
07-08-2023308,88
04-08-2023307,14
03-08-2023310,06
02-08-2023315,14
01-08-2023316,64
31-07-2023315,41
28-07-2023316,63
27-07-2023319,18
26-07-2023312,24
25-07-2023316,29
24-07-2023313,70
21-07-2023312,26
20-07-2023311,72
19-07-2023313,38
18-07-2023311,84
17-07-2023311,04
14-07-2023311,59
13-07-2023311,95
12-07-2023311,61
11-07-2023311,02
10-07-2023308,94
07-07-2023307,88
06-07-2023307,61
05-07-2023311,80
04-07-2023313,10
03-07-2023312,78
30-06-2023313,10
29-06-2023310
28-06-2023308,04
27-06-2023303,89
26-06-2023305,68
23-06-2023308,68
22-06-2023304,91
21-06-2023308,68
20-06-2023310,62
19-06-2023312,33
16-06-2023314,16
15-06-2023312,33
14-06-2023314,76
13-06-2023315
12-06-2023311,58
09-06-2023311,18
08-06-2023309,06
07-06-2023311,79
06-06-2023312,51
05-06-2023311,50
02-06-2023308,05
01-06-2023303,90
31-05-2023305,32
30-05-2023307,95
29-05-2023299,77
26-05-2023304,11
25-05-2023299,77
24-05-2023295,16
23-05-2023302,46
22-05-2023303,20
19-05-2023305,10
18-05-2023296,29
17-05-2023296,02
16-05-2023296,29
15-05-2023295,45
12-05-2023297,55
11-05-2023294,62
10-05-2023293,79
09-05-2023291,45
08-05-2023292,94
05-05-2023291,45
04-05-2023290,74
03-05-2023292,39
02-05-2023293,32
01-05-2023285,43
28-04-2023290,28
27-04-2023285,43
26-04-2023284,87
25-04-2023291,54
24-04-2023294,61
21-04-2023295,06
20-04-2023294,26
19-04-2023294,58
18-04-2023298,07
17-04-2023297,23
14-04-2023296,97
13-04-2023292,14
12-04-2023295,15
11-04-2023294,71
10-04-2023293,02
06-04-2023290,90
05-04-2023293,02
04-04-2023299,28
03-04-2023299,39
31-03-2023299,99
30-03-2023297,63
29-03-2023293,99
28-03-2023291,50
27-03-2023294,45
24-03-2023291,02
23-03-2023293,92
22-03-2023295,57
21-03-2023294,34
20-03-2023294,91
17-03-2023293,70
16-03-2023296,64
15-03-2023293,91
14-03-2023296,75
13-03-2023291,68
10-03-2023294,32
09-03-2023304,64
08-03-2023302,62
07-03-2023303,36
06-03-2023304,12
03-03-2023302,21
02-03-2023297,30
01-03-2023298,66
28-02-2023298,70
27-02-2023301,21
24-02-2023298,11
23-02-2023302,38
22-02-2023298,43
21-02-2023300,29
20-02-2023305,18
17-02-2023303,66
16-02-2023305,18
15-02-2023307,08
14-02-2023306,77
13-02-2023306,12
10-02-2023303,34
09-02-2023308,54
08-02-2023308,44
07-02-2023306,67
06-02-2023306,01
03-02-2023306,19
02-02-2023306,64
01-02-2023300,25
31-01-2023297,29
30-01-2023298,74
27-01-2023299,25
26-01-2023297,93
25-01-2023292,67
24-01-2023296,07
23-01-2023295,38
20-01-2023290,94
19-01-2023293,73
18-01-2023300,69
17-01-2023298,75
16-01-2023295,22
13-01-2023295,67
12-01-2023295,22
11-01-2023295,08
10-01-2023291,44
09-01-2023293,10
06-01-2023286,72
05-01-2023288,22
04-01-2023290,23
03-01-2023287,89
02-01-2023285,85
30-12-2022282,86
29-12-2022285,85
28-12-2022285,28
27-12-2022284,43
23-12-2022283,49
22-12-2022286,52
21-12-2022288,16
20-12-2022285,37
19-12-2022288,54
16-12-2022291,19
15-12-2022293,23
14-12-2022304,64
13-12-2022308,29
12-12-2022298,83
09-12-2022300,84
08-12-2022299,62
07-12-2022298,87
06-12-2022300,72
05-12-2022302,70
02-12-2022304,96
01-12-2022308,35
30-11-2022300,73
29-11-2022301,26
28-11-2022303,69
25-11-2022307,10
24-11-2022305,96
23-11-2022306,51
22-11-2022305,96
21-11-2022304,19
18-11-2022304,20
17-11-2022298,68
16-11-2022302,68
15-11-2022306,84
14-11-2022306,95
11-11-2022307,72
10-11-2022302,56
09-11-2022292,54
08-11-2022292,84
07-11-2022287,76
04-11-2022288,25
03-11-2022287,07
02-11-2022288,81
01-11-2022285,81
31-10-2022288,34
28-10-2022285,81
27-10-2022284,96
26-10-2022284,93
25-10-2022284,71
24-10-2022282,70
21-10-2022277,02
20-10-2022278,77
19-10-2022278,75
18-10-2022282,55
17-10-2022278,25
14-10-2022278,02
13-10-2022267,92
12-10-2022275,30
11-10-2022274,10
10-10-2022279,06
07-10-2022281,70
06-10-2022290,20
05-10-2022289,67
04-10-2022289,91
03-10-2022281,72
30-09-2022280,41
29-09-2022279,82
28-09-2022285,97
27-09-2022287,57
26-09-2022287,93
23-09-2022284,96
22-09-2022289,50
21-09-2022296,56
20-09-2022292,42
19-09-2022293,99
16-09-2022293,69
15-09-2022303,69
14-09-2022303,19
13-09-2022306,85
12-09-2022311,60
09-09-2022309,31
08-09-2022305,10
07-09-2022301,56
06-09-2022300,76
05-09-2022299,46
02-09-2022301,03
01-09-2022299,46
31-08-2022305,19
30-08-2022306,66
29-08-2022306,40
26-08-2022317,18
25-08-2022318,65
24-08-2022316,48
23-08-2022315,11
22-08-2022318,37
19-08-2022322,84
18-08-2022324,34
17-08-2022323,63
16-08-2022324,43
15-08-2022317,01
12-08-2022319,52
11-08-2022317,01
10-08-2022315,36
09-08-2022311,96
08-08-2022319,38
05-08-2022316,34
04-08-2022318,43
03-08-2022315,33
02-08-2022314,20
01-08-2022314,56
29-07-2022316,13
28-07-2022310,83
27-07-2022303,40
26-07-2022300,93
25-07-2022298,25
22-07-2022300,93
21-07-2022298,64
20-07-2022292,75
19-07-2022287,85
18-07-2022287,85
15-07-2022284,52
14-07-2022281,75
13-07-2022282,76
12-07-2022288,87
11-07-2022288,52
08-07-2022287,72
07-07-2022288,37
06-07-2022283,33
05-07-2022275,31
04-07-2022273,04
01-07-2022278,18
30-06-2022273,04
29-06-2022274,66
28-06-2022282,63
27-06-2022279,20
24-06-2022276,87
23-06-2022269,99
22-06-2022267,02
21-06-2022269,99
20-06-2022268,79
17-06-2022267,90
16-06-2022268,79
15-06-2022276,63
14-06-2022275,54
13-06-2022278,75
10-06-2022287,51
09-06-2022295,56
08-06-2022298,56
07-06-2022297,90
06-06-2022295,95
03-06-2022298,71
02-06-2022295,95
01-06-2022297,92
31-05-2022296,49
30-05-2022285,39
27-05-2022296,09
26-05-2022283,78
25-05-2022285,39
24-05-2022283,78
23-05-2022286,94
20-05-2022289,13
19-05-2022283,51
18-05-2022289,71
17-05-2022290,21
16-05-2022288,02
13-05-2022290,75
12-05-2022281,45
11-05-2022285,12
10-05-2022286,13
09-05-2022302,94
06-05-2022289,57
05-05-2022302,94
04-05-2022299,55
03-05-2022299,12
02-05-2022300,09
29-04-2022308,34
28-04-2022303,27
27-04-2022300,77
26-04-2022299,28
25-04-2022296,03
22-04-2022302,13
21-04-2022310,90
20-04-2022308,44
19-04-2022302,70
18-04-2022304,07
14-04-2022305,94
13-04-2022304,07
12-04-2022307,26
11-04-2022307,13
08-04-2022310,77
07-04-2022309,99
06-04-2022307,71
05-04-2022316,50
04-04-2022315,94
01-04-2022314,60
31-03-2022316,37
30-03-2022316,15
29-03-2022317,43
28-03-2022314,64
25-03-2022312,30
24-03-2022309,92
23-03-2022312,42
22-03-2022314,48
21-03-2022312,12
18-03-2022310,99
17-03-2022306,51
16-03-2022305,94
15-03-2022296,96
14-03-2022299,89
11-03-2022300,53
10-03-2022297,38
09-03-2022296,03
08-03-2022294,54
07-03-2022301,16
04-03-2022303,10
03-03-2022306,71
02-03-2022303,88
01-03-2022303,96
28-02-2022304,22
25-02-2022298,33
24-02-2022289,30
23-02-2022295,69
22-02-2022296,28
21-02-2022300,77
18-02-2022299,87
17-02-2022300,77
16-02-2022300,39
15-02-2022303,19
14-02-2022299,45
11-02-2022305,87
10-02-2022310,23
09-02-2022310,28
08-02-2022302,46
07-02-2022305,08
04-02-2022303,85
03-02-2022308,45
02-02-2022314,80
01-02-2022312,35
31-01-2022309,69
28-01-2022297,54
27-01-2022308,86
26-01-2022310,42
25-01-2022304,50
24-01-2022303,98
21-01-2022315,10
20-01-2022324,88
19-01-2022327,64
18-01-2022325,84
17-01-2022339,03
14-01-2022331,58
13-01-2022339,03
12-01-2022339,75
11-01-2022333,59
10-01-2022332,19
07-01-2022343,21
06-01-2022342,69
05-01-2022351,56
04-01-2022356,28
03-01-2022354,47
31-12-2021356,94
30-12-2021358,49
29-12-2021356,67
28-12-2021358,08
27-12-2021353,95
24-12-2021346,99
23-12-2021352,56
22-12-2021346,99
21-12-2021344,60
20-12-2021340,47
17-12-2021345,55
16-12-2021351,87
15-12-2021345,93
14-12-2021346,68
13-12-2021352,48
10-12-2021351,75
09-12-2021354,48
08-12-2021354,55
07-12-2021355,75
06-12-2021343,77
03-12-2021345,41
02-12-2021346,72
01-12-2021348,68
30-11-2021349,07
29-11-2021350,42
26-11-2021349,32
25-11-2021357,50
24-11-2021349,90
23-11-2021357,50
22-11-2021363,29
19-11-2021361,81
18-11-2021359,10
17-11-2021359,19
16-11-2021356,67
15-11-2021354,12
12-11-2021351,05
11-11-2021348,69
10-11-2021346,06
09-11-2021345,49
08-11-2021346,53
05-11-2021347,22
04-11-2021346,24
03-11-2021341,40
02-11-2021341,60
01-11-2021332,97
29-10-2021335,24
28-10-2021332,97
27-10-2021332
26-10-2021331,33
25-10-2021330,51
22-10-2021331,85
21-10-2021327,45
20-10-2021326,53
19-10-2021324,53
18-10-2021322,90
15-10-2021325
14-10-2021322,19
13-10-2021318,54
12-10-2021316,11
11-10-2021316,72
08-10-2021317,48
07-10-2021320,14
06-10-2021313,31
05-10-2021313,26
04-10-2021314,21
01-10-2021316,20
30-09-2021322,93
29-09-2021322,31
28-09-2021323,06
27-09-2021329,97
24-09-2021333,96
23-09-2021335,54
22-09-2021330,59
21-09-2021329,43
20-09-2021328,09
17-09-2021334,14
16-09-2021335,86
15-09-2021333,53
14-09-2021334,54
13-09-2021335,39
10-09-2021336,80
09-09-2021335,31
08-09-2021334,41
07-09-2021335,22
06-09-2021335,53
03-09-2021335,35
02-09-2021335,53
01-09-2021332,87
31-08-2021333,93
30-08-2021335,83
27-08-2021333,50
26-08-2021332,62
25-08-2021332,77
24-08-2021332,45
23-08-2021329,69
20-08-2021328,48
19-08-2021324,80
18-08-2021327,42
17-08-2021325,77
16-08-2021326,46
13-08-2021327,71
12-08-2021327,05
11-08-2021329,05
10-08-2021329,42
09-08-2021326,48
06-08-2021325,71
05-08-2021325,84
04-08-2021324,60
03-08-2021321,05
02-08-2021320,27
30-07-2021317,36
29-07-2021314,80
28-07-2021314,60
27-07-2021313,28
26-07-2021315,59
23-07-2021315,96
22-07-2021313,02
21-07-2021311,56
20-07-2021307,10
19-07-2021302,34
16-07-2021309,96
15-07-2021310,56
14-07-2021313,89
13-07-2021313,67
12-07-2021312,51
09-07-2021310,17
08-07-2021307,22
07-07-2021314,13
06-07-2021311,33
05-07-2021310,44
02-07-2021310,44
01-07-2021309,44
30-06-2021309,47
29-06-2021310,93
28-06-2021307,22
25-06-2021305,43
24-06-2021305,23
23-06-2021303,39
22-06-2021303,39
21-06-2021301,30
18-06-2021302,38
17-06-2021301,63
16-06-2021300,50
15-06-2021300,33
14-06-2021299,59
11-06-2021298,50
10-06-2021295,73
09-06-2021294,09
08-06-2021294,69
07-06-2021294,47
04-06-2021294,65
03-06-2021291,24
02-06-2021293,54
01-06-2021295,29
31-05-2021296,26
28-05-2021296,26
27-05-2021292,06
26-05-2021290,93
25-05-2021289,69
24-05-2021289,24
21-05-2021289,24
20-05-2021285,05
19-05-2021277,83
18-05-2021283,44
17-05-2021283,45
14-05-2021283,55
13-05-2021283,68
12-05-2021283,68
11-05-2021284,52
10-05-2021290,94
07-05-2021293,63
06-05-2021290,50
05-05-2021293,58
04-05-2021289,88
03-05-2021296,51
30-04-2021297,27
29-04-2021298,58
28-04-2021301,87
27-04-2021302,53
26-04-2021304,25
23-04-2021302,53
22-04-2021301,31
21-04-2021297,74
20-04-2021297,96
19-04-2021302,24
16-04-2021303,47
15-04-2021301,93
14-04-2021303,76
13-04-2021303,43
12-04-2021302,63
09-04-2021304,73
08-04-2021303,14
07-04-2021301,87
06-04-2021305,03
05-04-2021296,91
01-04-2021303,09
31-03-2021296,91
30-03-2021291,46
29-03-2021291,40
26-03-2021288,72
25-03-2021280,63
24-03-2021286,85
23-03-2021287,43
22-03-2021286,01
19-03-2021284,17
18-03-2021285,07
17-03-2021285,79
16-03-2021290,22
15-03-2021285,39
12-03-2021284,19
11-03-2021285,52
10-03-2021283
09-03-2021280,14
08-03-2021276,86
05-03-2021273,61
04-03-2021276,21
03-03-2021283,72
02-03-2021291,59
01-03-2021290,94
26-02-2021284,60
25-02-2021289,34
24-02-2021287,44
23-02-2021286,15
22-02-2021298,54
19-02-2021303,51
18-02-2021301,69
17-02-2021307,86
16-02-2021312,80
15-02-2021305,92
12-02-2021305,92
11-02-2021302,25
10-02-2021302,09
09-02-2021300,73
08-02-2021301,94
05-02-2021299,73
04-02-2021299,10
03-02-2021298,92
02-02-2021298,78
01-02-2021291,33
29-01-2021289,23
28-01-2021291,45
27-01-2021291,17
26-01-2021299,10
25-01-2021303,21
22-01-2021301,05
21-01-2021297,38
20-01-2021303,69
19-01-2021297,38
18-01-2021295,98
15-01-2021295,98
14-01-2021300,08
13-01-2021297,64
12-01-2021298,20
11-01-2021297,88
08-01-2021301,07
07-01-2021294,07
06-01-2021286,73
05-01-2021285,16
04-01-2021288,12
31-12-2020283,35
30-12-2020284,33
29-12-2020282,92
28-12-2020284,91
24-12-2020282,95
23-12-2020282,95
22-12-2020280,73
21-12-2020276,08
18-12-2020278,03
17-12-2020276,41
16-12-2020274,68
15-12-2020275,08
14-12-2020274,47
11-12-2020272,22
10-12-2020271,33
09-12-2020274,55
08-12-2020273,52
07-12-2020271,35
04-12-2020268,91
03-12-2020268,70
02-12-2020269,23
01-12-2020273,07
30-11-2020272,98
27-11-2020272,37
26-11-2020269,92
25-11-2020269,92
24-11-2020269,21
23-11-2020272,11
20-11-2020271,49
19-11-2020268,90
18-11-2020268,56
17-11-2020268,41
16-11-2020269,95
13-11-2020270,24
12-11-2020271,65
11-11-2020270,92
10-11-2020267,25
09-11-2020274,36
06-11-2020269,58
05-11-2020270,05
04-11-2020263,05
03-11-2020259,49
02-11-2020257,41
30-10-2020251,25
29-10-2020254,58
28-10-2020251,90
27-10-2020256,57
26-10-2020256,21
23-10-2020259,96
22-10-2020261,31
21-10-2020263,85
20-10-2020264,96
19-10-2020267,88
16-10-2020267,79
15-10-2020265,84
14-10-2020269,22
13-10-2020267,54
12-10-2020265,23
09-10-2020261,82
08-10-2020261,48
07-10-2020258,42
06-10-2020257,05
05-10-2020255,65
02-10-2020254,11
01-10-2020255,66
30-09-2020253,60
29-09-2020252,46
28-09-2020251,04
25-09-2020244,27
24-09-2020244,12