Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024365,13
17-07-2024365,13
16-07-2024365,13
15-07-2024362,77
12-07-2024362,52
11-07-2024361,91
10-07-2024357,28
09-07-2024357,24
08-07-2024359,53
05-07-2024357,89
04-07-2024355,21
03-07-2024357,25
02-07-2024355,21
01-07-2024356,59
28-06-2024360,23
27-06-2024358,61
26-06-2024359,55
25-06-2024359,77
24-06-2024360,46
21-06-2024359,24
20-06-2024361,99
19-06-2024360,51
18-06-2024360,51
17-06-2024356,51
14-06-2024357,30
13-06-2024357,32
12-06-2024359,46
11-06-2024354,31
10-06-2024354,37
07-06-2024353,76
06-06-2024353,90
05-06-2024351,03
04-06-2024348,55
03-06-2024351,54
31-05-2024350,31
30-05-2024351,15
29-05-2024354,01
28-05-2024357,93
27-05-2024360,14
24-05-2024358,48
23-05-2024360,14
22-05-2024361,08
21-05-2024357,80
20-05-2024359,85
17-05-2024357,96
16-05-2024359,85
15-05-2024360,61
14-05-2024358,20
13-05-2024359,33
10-05-2024361,29
09-05-2024353,48
08-05-2024355,69
07-05-2024353,48
06-05-2024350,85
03-05-2024348,87
02-05-2024345,26
01-05-2024350
30-04-2024349,01
29-04-2024350
26-04-2024349,01
25-04-2024342,79
24-04-2024347,93
23-04-2024343,81
22-04-2024342,28
19-04-2024341,96
18-04-2024342,93
17-04-2024345,68
16-04-2024346,79
15-04-2024354,90
12-04-2024352,75
11-04-2024352,02
10-04-2024351,58
09-04-2024351,97
08-04-2024351,91
05-04-2024351,83
04-04-2024353,80
03-04-2024352,93
02-04-2024353,60
01-04-2024356,22
28-03-2024358,02
27-03-2024356,22
26-03-2024357,13
25-03-2024357,20
22-03-2024358,81
21-03-2024359,96
20-03-2024354,44
19-03-2024350,86
18-03-2024351,74
15-03-2024351,08
14-03-2024351,20
13-03-2024352,75
12-03-2024353,36
11-03-2024349,73
08-03-2024355,90
07-03-2024354,31
06-03-2024351,35
05-03-2024351,61
04-03-2024352,37
01-03-2024348,76
29-02-2024346,66
28-02-2024345,97
27-02-2024346,63
26-02-2024346,18
23-02-2024346,81
22-02-2024346,01
21-02-2024338,86
20-02-2024339,40
19-02-2024343,54
16-02-2024343,54
15-02-2024341,79
14-02-2024339,97
13-02-2024335,86
12-02-2024339,87
09-02-2024339,75
08-02-2024337,82
07-02-2024335,47
06-02-2024334,17
05-02-2024334,96
02-02-2024331,67
01-02-2024328,95
31-01-2024329,16
30-01-2024331,54
29-01-2024329,79
26-01-2024328,46
25-01-2024328,82
24-01-2024327,40
23-01-2024326,88
22-01-2024326,16
19-01-2024321,48
18-01-2024319,72
17-01-2024318,01
16-01-2024320,63
15-01-2024320,63
12-01-2024320,67
11-01-2024319,63
10-01-2024318,80
09-01-2024318,43
08-01-2024317,21
05-01-2024315,74
04-01-2024316,72
03-01-2024319,10
02-01-2024324,69
29-12-2023325,55
28-12-2023324,81
27-12-2023324,57
26-12-2023324,16
22-12-2023324,45
21-12-2023324,16
20-12-2023324,90
19-12-2023325,26
18-12-2023323,66
15-12-2023325,09
14-12-2023324,40
13-12-2023322,88
12-12-2023321,23
11-12-2023321,33
08-12-2023319,01
07-12-2023316,34
06-12-2023317,34
05-12-2023313,05
04-12-2023314,22
01-12-2023313,21
30-11-2023310,04
29-11-2023308,46
28-11-2023305,64
27-11-2023307,08
24-11-2023307,27
23-11-2023306,37
22-11-2023308,91
21-11-2023306,37
20-11-2023304,90
17-11-2023307,02
16-11-2023306,71
15-11-2023308,14
14-11-2023304,24
13-11-2023300,38
10-11-2023298,96
09-11-2023299,96
08-11-2023298,35
07-11-2023297,40
06-11-2023295,14
03-11-2023296,71
02-11-2023293,42
01-11-2023282,28
31-10-2023286,53
30-10-2023282,28
27-10-2023283,99
26-10-2023286,51
25-10-2023284,50
24-10-2023285,86
23-10-2023286,66
20-10-2023290,21
19-10-2023295,59
18-10-2023298,84
17-10-2023300,36
16-10-2023301,60
13-10-2023303,78
12-10-2023305,21
11-10-2023303,08
10-10-2023301,58
09-10-2023298,06
06-10-2023295,18
05-10-2023297,19
04-10-2023295,79
03-10-2023298,45
02-10-2023299,33
29-09-2023302,56
28-09-2023298,81
27-09-2023299,05
26-09-2023298,06
25-09-2023298,91
22-09-2023297,89
21-09-2023299,66
20-09-2023304,39
19-09-2023303,55
18-09-2023305,15
15-09-2023306,94
14-09-2023306,54
13-09-2023304,05
12-09-2023306,45
11-09-2023305,80
08-09-2023306,48
07-09-2023307,30
06-09-2023310,62
05-09-2023309,82
04-09-2023311,35
01-09-2023311,21
31-08-2023311,35
30-08-2023308,81
29-08-2023307,23
28-08-2023307,92
25-08-2023304,15
24-08-2023306,64
23-08-2023303,77
22-08-2023301,96
21-08-2023299,89
18-08-2023298,17
17-08-2023300,89
16-08-2023303,16
15-08-2023304,51
14-08-2023305,80
11-08-2023304,51
10-08-2023307,79
09-08-2023307,27
08-08-2023307,14
07-08-2023309,26
04-08-2023307,53
03-08-2023310,45
02-08-2023315,54
01-08-2023317,04
31-07-2023315,81
28-07-2023317,02
27-07-2023319,58
26-07-2023312,64
25-07-2023316,69
24-07-2023314,09
21-07-2023312,65
20-07-2023312,11
19-07-2023313,78
18-07-2023312,23
17-07-2023311,43
14-07-2023311,98
13-07-2023312,34
12-07-2023312
11-07-2023311,41
10-07-2023309,33
07-07-2023308,26
06-07-2023307,99
05-07-2023312,19
04-07-2023313,49
03-07-2023313,17
30-06-2023313,49
29-06-2023310,39
28-06-2023308,43
27-06-2023304,27
26-06-2023306,06
23-06-2023309,07
22-06-2023305,30
21-06-2023309,07
20-06-2023311,01
19-06-2023312,72
16-06-2023314,55
15-06-2023312,72
14-06-2023315,16
13-06-2023315,40
12-06-2023311,97
09-06-2023311,57
08-06-2023309,45
07-06-2023312,19
06-06-2023312,90
05-06-2023311,89
02-06-2023308,44
01-06-2023304,28
31-05-2023305,70
30-05-2023308,34
29-05-2023300,14
26-05-2023304,50
25-05-2023300,14
24-05-2023295,53
23-05-2023302,84
22-05-2023303,58
19-05-2023305,48
18-05-2023296,66
17-05-2023296,39
16-05-2023296,66
15-05-2023295,82
12-05-2023297,92
11-05-2023294,99
10-05-2023294,16
09-05-2023291,81
08-05-2023293,30
05-05-2023291,81
04-05-2023291,11
03-05-2023292,75
02-05-2023293,69
01-05-2023285,79
28-04-2023290,65
27-04-2023285,79
26-04-2023285,23
25-04-2023291,91
24-04-2023294,98
21-04-2023295,43
20-04-2023294,63
19-04-2023294,95
18-04-2023298,44
17-04-2023297,61
14-04-2023297,34
13-04-2023292,50
12-04-2023295,52
11-04-2023295,08
10-04-2023293,39
06-04-2023291,26
05-04-2023293,39
04-04-2023299,66
03-04-2023299,76
31-03-2023300,37
30-03-2023298
29-03-2023294,36
28-03-2023291,87
27-03-2023294,82
24-03-2023291,38
23-03-2023294,29
22-03-2023295,94
21-03-2023294,71
20-03-2023295,28
17-03-2023294,07
16-03-2023297,01
15-03-2023294,28
14-03-2023297,12
13-03-2023292,05
10-03-2023294,69
09-03-2023305,02
08-03-2023303
07-03-2023303,74
06-03-2023304,51
03-03-2023302,59
02-03-2023297,67
01-03-2023299,03
28-02-2023299,08
27-02-2023301,59
24-02-2023298,48
23-02-2023302,76
22-02-2023298,80
21-02-2023300,66
20-02-2023305,56
17-02-2023304,04
16-02-2023305,56
15-02-2023307,47
14-02-2023307,16
13-02-2023306,50
10-02-2023303,72
09-02-2023308,92
08-02-2023308,83
07-02-2023307,05
06-02-2023306,40
03-02-2023306,57
02-02-2023307,02
01-02-2023300,62
31-01-2023297,66
30-01-2023299,12
27-01-2023299,63
26-01-2023298,30
25-01-2023293,04
24-01-2023296,44
23-01-2023295,75
20-01-2023291,30
19-01-2023294,10
18-01-2023301,07
17-01-2023299,12
16-01-2023295,59
13-01-2023296,04
12-01-2023295,59
11-01-2023295,45
10-01-2023291,80
09-01-2023293,47
06-01-2023287,08
05-01-2023288,58
04-01-2023290,60
03-01-2023288,25
02-01-2023286,21
30-12-2022283,21
29-12-2022286,21
28-12-2022285,64
27-12-2022284,79
23-12-2022283,85
22-12-2022286,88
21-12-2022288,52
20-12-2022285,73
19-12-2022288,90
16-12-2022291,56
15-12-2022293,59
14-12-2022305,02
13-12-2022308,68
12-12-2022299,21
09-12-2022301,21
08-12-2022300
07-12-2022299,25
06-12-2022301,10
05-12-2022303,08
02-12-2022305,35
01-12-2022308,74
30-11-2022301,10
29-11-2022301,64
28-11-2022304,07
25-11-2022307,49
24-11-2022306,34
23-11-2022306,89
22-11-2022306,34
21-11-2022304,58
18-11-2022304,58
17-11-2022299,06
16-11-2022303,06
15-11-2022307,23
14-11-2022307,33
11-11-2022308,11
10-11-2022302,94
09-11-2022292,91
08-11-2022293,20
07-11-2022288,13
04-11-2022288,61
03-11-2022287,43
02-11-2022289,17
01-11-2022286,17
31-10-2022288,70
28-10-2022286,17
27-10-2022285,32
26-10-2022285,29
25-10-2022285,07
24-10-2022283,05
21-10-2022277,37
20-10-2022279,12
19-10-2022279,09
18-10-2022282,90
17-10-2022278,60
14-10-2022278,36
13-10-2022268,25
12-10-2022275,64
11-10-2022274,45
10-10-2022279,41
07-10-2022282,06
06-10-2022290,56
05-10-2022290,04
04-10-2022290,27
03-10-2022282,07
30-09-2022280,76
29-09-2022280,17
28-09-2022286,33
27-09-2022287,93
26-09-2022288,29
23-09-2022285,31
22-09-2022289,87
21-09-2022296,93
20-09-2022292,78
19-09-2022294,36
16-09-2022294,06
15-09-2022304,07
14-09-2022303,57
13-09-2022307,23
12-09-2022312
09-09-2022309,69
08-09-2022305,48
07-09-2022301,94
06-09-2022301,14
05-09-2022299,84
02-09-2022301,41
01-09-2022299,84
31-08-2022305,57
30-08-2022307,04
29-08-2022306,78
26-08-2022317,58
25-08-2022319,05
24-08-2022316,88
23-08-2022315,50
22-08-2022318,77
19-08-2022323,25
18-08-2022324,74
17-08-2022324,03
16-08-2022324,84
15-08-2022317,41
12-08-2022319,92
11-08-2022317,41
10-08-2022315,76
09-08-2022312,36
08-08-2022319,78
05-08-2022316,74
04-08-2022318,83
03-08-2022315,72
02-08-2022314,59
01-08-2022314,96
29-07-2022316,53
28-07-2022311,22
27-07-2022303,78
26-07-2022301,30
25-07-2022298,62
22-07-2022301,31
21-07-2022299,01
20-07-2022293,12
19-07-2022288,21
18-07-2022288,21
15-07-2022284,88
14-07-2022282,11
13-07-2022283,11
12-07-2022289,23
11-07-2022288,88
08-07-2022288,08
07-07-2022288,73
06-07-2022283,68
05-07-2022275,65
04-07-2022273,38
01-07-2022278,53
30-06-2022273,38
29-06-2022275
28-06-2022282,99
27-06-2022279,55
24-06-2022277,22
23-06-2022270,33
22-06-2022267,36
21-06-2022270,33
20-06-2022269,12
17-06-2022268,23
16-06-2022269,12
15-06-2022276,97
14-06-2022275,88
13-06-2022279,10
10-06-2022287,87
09-06-2022295,93
08-06-2022298,94
07-06-2022298,27
06-06-2022296,32
03-06-2022299,09
02-06-2022296,32
01-06-2022298,30
31-05-2022296,86
30-05-2022285,75
27-05-2022296,46
26-05-2022284,14
25-05-2022285,75
24-05-2022284,14
23-05-2022287,30
20-05-2022289,49
19-05-2022283,87
18-05-2022290,07
17-05-2022290,57
16-05-2022288,38
13-05-2022291,11
12-05-2022281,80
11-05-2022285,48
10-05-2022286,49
09-05-2022303,32
06-05-2022289,93
05-05-2022303,32
04-05-2022299,92
03-05-2022299,50
02-05-2022300,46
29-04-2022308,73
28-04-2022303,65
27-04-2022301,14
26-04-2022299,66
25-04-2022296,40
22-04-2022302,51
21-04-2022311,29
20-04-2022308,83
19-04-2022303,08
18-04-2022304,46
14-04-2022306,33
13-04-2022304,46
12-04-2022307,65
11-04-2022307,52
08-04-2022311,16
07-04-2022310,38
06-04-2022308,10
05-04-2022316,90
04-04-2022316,33
01-04-2022315
31-03-2022316,77
30-03-2022316,55
29-03-2022317,83
28-03-2022315,03
25-03-2022312,69
24-03-2022310,31
23-03-2022312,81
22-03-2022314,87
21-03-2022312,51
18-03-2022311,38
17-03-2022306,89
16-03-2022306,32
15-03-2022297,33
14-03-2022300,26
11-03-2022300,91
10-03-2022297,75
09-03-2022296,40
08-03-2022294,91
07-03-2022301,53
04-03-2022303,48
03-03-2022307,10
02-03-2022304,26
01-03-2022304,34
28-02-2022304,60
25-02-2022298,70
24-02-2022289,67
23-02-2022296,07
22-02-2022296,66
21-02-2022301,14
18-02-2022300,25
17-02-2022301,14
16-02-2022300,77
15-02-2022303,57
14-02-2022299,82
11-02-2022306,25
10-02-2022310,62
09-02-2022310,67
08-02-2022302,84
07-02-2022305,47
04-02-2022304,23
03-02-2022308,84
02-02-2022315,20
01-02-2022312,74
31-01-2022310,08
28-01-2022297,91
27-01-2022309,24
26-01-2022310,81
25-01-2022304,88
24-01-2022304,36
21-01-2022315,49
20-01-2022325,29
19-01-2022328,06
18-01-2022326,25
17-01-2022339,46
14-01-2022331,99
13-01-2022339,46
12-01-2022340,17
11-01-2022334,01
10-01-2022332,61
07-01-2022343,64
06-01-2022343,12
05-01-2022352
04-01-2022356,73
03-01-2022354,91
31-12-2021354,91
30-12-2021358,94
29-12-2021357,12
28-12-2021358,53
27-12-2021354,40
24-12-2021347,43
23-12-2021353
22-12-2021347,43
21-12-2021345,03
20-12-2021340,90
17-12-2021345,98
16-12-2021352,31
15-12-2021346,36
14-12-2021347,12
13-12-2021352,92
10-12-2021352,19
09-12-2021354,93
08-12-2021355
07-12-2021356,20
06-12-2021344,20
03-12-2021345,85
02-12-2021347,16
01-12-2021349,12
30-11-2021349,51
29-11-2021350,86
26-11-2021349,76
25-11-2021350,34
24-11-2021350,34
23-11-2021357,95
22-11-2021363,76
19-11-2021362,29
18-11-2021359,57
17-11-2021359,66
16-11-2021357,14
15-11-2021354,59
12-11-2021351,51
11-11-2021349,15
10-11-2021346,52
09-11-2021345,94
08-11-2021346,98
05-11-2021347,68
04-11-2021346,69
03-11-2021341,84
02-11-2021342,05
01-11-2021333,41
29-10-2021335,68
28-10-2021333,41
27-10-2021332,44
26-10-2021331,77
25-10-2021330,94
22-10-2021332,29
21-10-2021327,88
20-10-2021326,96
19-10-2021324,95
18-10-2021323,33
15-10-2021325,43
14-10-2021322,61
13-10-2021318,96
12-10-2021316,52
11-10-2021317,14
08-10-2021317,90
07-10-2021320,56
06-10-2021313,72
05-10-2021313,67
04-10-2021314,63
01-10-2021316,62
30-09-2021323,35
29-09-2021322,73
28-09-2021323,49
27-09-2021330,40
24-09-2021334,40
23-09-2021335,98
22-09-2021331,02
21-09-2021329,86
20-09-2021328,52
17-09-2021334,57
16-09-2021336,30
15-09-2021333,96
14-09-2021334,98
13-09-2021335,83
10-09-2021337,24
09-09-2021335,75
08-09-2021334,85
07-09-2021335,66
06-09-2021335,79
03-09-2021335,79
02-09-2021335,97
01-09-2021333,31
31-08-2021334,37
30-08-2021336,28
27-08-2021333,94
26-08-2021333,05
25-08-2021333,21
24-08-2021332,89
23-08-2021330,12
20-08-2021328,91
19-08-2021325,23
18-08-2021327,85
17-08-2021326,20
16-08-2021326,89
13-08-2021328,14
12-08-2021327,48
11-08-2021329,48
10-08-2021329,85
09-08-2021326,91
06-08-2021326,14
05-08-2021326,27
04-08-2021325,02
03-08-2021321,47
02-08-2021320,69
30-07-2021317,78
29-07-2021315,21
28-07-2021315,01
27-07-2021313,69
26-07-2021316
23-07-2021316,37
22-07-2021313,43
21-07-2021311,96
20-07-2021307,50
19-07-2021302,74
16-07-2021310,37
15-07-2021310,96
14-07-2021314,30
13-07-2021314,09
12-07-2021312,92
09-07-2021310,58
08-07-2021307,62
07-07-2021314,54
06-07-2021311,74
05-07-2021310,84
02-07-2021310,84
01-07-2021309,84
30-06-2021309,87
29-06-2021311,33
28-06-2021307,62
25-06-2021305,83
24-06-2021305,63
23-06-2021303,79
22-06-2021303,79
21-06-2021301,69
18-06-2021302,78
17-06-2021302,02
16-06-2021300,89
15-06-2021300,72
14-06-2021299,98
11-06-2021298,89
10-06-2021296,12
09-06-2021294,47
08-06-2021295,07
07-06-2021294,86
04-06-2021295,04
03-06-2021291,63
02-06-2021293,92
01-06-2021295,67
31-05-2021296,65
28-05-2021296,65
27-05-2021292,44
26-05-2021291,31
25-05-2021290,07
24-05-2021289,62
21-05-2021289,62
20-05-2021285,43
19-05-2021278,19
18-05-2021283,81
17-05-2021283,82
14-05-2021283,93
13-05-2021284,05
12-05-2021284,05
11-05-2021284,89
10-05-2021291,32
07-05-2021294,01
06-05-2021290,88
05-05-2021293,97
04-05-2021290,26
03-05-2021296,90
30-04-2021297,66
29-04-2021298,97
28-04-2021302,26
27-04-2021302,93
26-04-2021304,65
23-04-2021302,92
22-04-2021301,70
21-04-2021298,13
20-04-2021298,35
19-04-2021302,64
16-04-2021303,87
15-04-2021302,32
14-04-2021304,16
13-04-2021303,82
12-04-2021303,02
09-04-2021305,13
08-04-2021303,53
07-04-2021302,26
06-04-2021305,43
05-04-2021297,30
01-04-2021303,49
31-03-2021297,30
30-03-2021291,84
29-03-2021291,78
26-03-2021289,10
25-03-2021280,99
24-03-2021287,23
23-03-2021287,81
22-03-2021286,38
19-03-2021284,54
18-03-2021285,44
17-03-2021286,17
16-03-2021290,60
15-03-2021285,77
12-03-2021284,56
11-03-2021285,89
10-03-2021283,37
09-03-2021280,51
08-03-2021277,23
05-03-2021273,97
04-03-2021276,57
03-03-2021284,10
02-03-2021291,97
01-03-2021291,32
26-02-2021284,97
25-02-2021289,72
24-02-2021287,82
23-02-2021286,52
22-02-2021298,93
19-02-2021303,91
18-02-2021302,08
17-02-2021308,26
16-02-2021313,21
15-02-2021306,32
12-02-2021306,32
11-02-2021302,64
10-02-2021302,48
09-02-2021301,12
08-02-2021302,34
05-02-2021300,13
04-02-2021299,49
03-02-2021299,31
02-02-2021299,17
01-02-2021291,71
29-01-2021289,60
28-01-2021291,83
27-01-2021291,55
26-01-2021299,49
25-01-2021303,61
22-01-2021301,44
21-01-2021297,77
20-01-2021304,08
19-01-2021297,77
18-01-2021296,36
15-01-2021296,36
14-01-2021300,47
13-01-2021298,03
12-01-2021298,59
11-01-2021298,27
08-01-2021301,46
07-01-2021294,45
06-01-2021287,11
05-01-2021285,54
04-01-2021288,50
31-12-2020283,72
30-12-2020284,70
29-12-2020283,29
28-12-2020285,28
24-12-2020283,32
23-12-2020283,32
22-12-2020281,10
21-12-2020276,44
18-12-2020278,39
17-12-2020276,77
16-12-2020275,04
15-12-2020275,44
14-12-2020274,83
11-12-2020272,58
10-12-2020271,69
09-12-2020274,91
08-12-2020273,87
07-12-2020271,70
04-12-2020269,26
03-12-2020269,05
02-12-2020269,58
01-12-2020273,43
30-11-2020273,34
27-11-2020272,73
26-11-2020270,28
25-11-2020270,28
24-11-2020269,57
23-11-2020272,47
20-11-2020271,85
19-11-2020269,26
18-11-2020268,91
17-11-2020268,76
16-11-2020270,31
13-11-2020270,60
12-11-2020272,01
11-11-2020271,29
10-11-2020267,61
09-11-2020274,73
06-11-2020269,94
05-11-2020270,41
04-11-2020263,40
03-11-2020259,83
02-11-2020257,76
30-10-2020251,59
29-10-2020254,92
28-10-2020252,24
27-10-2020256,91
26-10-2020256,55
23-10-2020260,30
22-10-2020261,66
21-10-2020264,20
20-10-2020265,32
19-10-2020268,24
16-10-2020268,15
15-10-2020266,20
14-10-2020269,58
13-10-2020267,90
12-10-2020265,59
09-10-2020262,17
08-10-2020261,83
07-10-2020258,76
06-10-2020257,40
05-10-2020256
02-10-2020254,45
01-10-2020256
30-09-2020253,94
29-09-2020252,80
28-09-2020251,37
25-09-2020244,59
24-09-2020244,45