Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-2024109,11
03-05-2024109,11
02-05-2024110,39
01-05-2024109,97
30-04-2024109,11
29-04-2024108,22
26-04-2024109,97
25-04-2024108,35
24-04-2024108,22
23-04-2024107,48
22-04-2024106,16
19-04-2024106,02
18-04-2024107,41
17-04-2024107,01
16-04-2024106,99
15-04-2024108,01
12-04-2024108,50
11-04-2024109,68
10-04-2024109,20
09-04-2024108,16
08-04-2024108,20
05-04-2024108,32
04-04-2024106,90
03-04-2024108,16
02-04-2024108,08
01-04-2024106,78
28-03-2024106,90
27-03-2024107,12
26-03-2024106,78
25-03-2024106,92
22-03-2024107,12
21-03-2024107,40
20-03-2024106,69
19-03-2024106,36
18-03-2024106,92
15-03-2024106,80
14-03-2024107,68
13-03-2024107,87
12-03-2024107,66
11-03-2024107,34
08-03-2024108,30
07-03-2024108,06
06-03-2024107,61
05-03-2024107,45
04-03-2024105,95
01-03-2024106,86
29-02-2024105,82
28-02-2024105,95
27-02-2024106,20
26-02-2024106,45
23-02-2024106,59
22-02-2024106,51
21-02-2024105,19
20-02-2024105,89
19-02-2024105,97
16-02-2024106,13
15-02-2024106,50
14-02-2024105,75
13-02-2024105,16
12-02-2024105,61
09-02-2024105,31
08-02-2024105,16
07-02-2024105,61
06-02-2024105,91
05-02-2024105,89
02-02-2024105,97
01-02-2024105,28
31-01-2024105,04
30-01-2024105,15
29-01-2024105,12
26-01-2024105,45
25-01-2024105,82
24-01-2024105,19
23-01-2024105,02
22-01-2024104,45
19-01-2024105,15
18-01-2024104,37
17-01-2024104,45
16-01-2024104,86
15-01-2024105,12
12-01-2024105,09
11-01-2024104,74
10-01-2024104,65
09-01-2024104,70
08-01-2024104,35
05-01-2024104,49
04-01-2024104,77
03-01-2024104,74
02-01-2024104,79
29-12-2023104,43
28-12-2023104,56
27-12-2023104,72
26-12-2023104,90
22-12-2023104,43
21-12-2023104,94
20-12-2023104,90
19-12-2023104,73
18-12-2023104,89
15-12-2023104,82
14-12-2023104,66
13-12-2023104,70
12-12-2023104,64
11-12-2023104,28
08-12-2023104,20
07-12-2023104,21
06-12-2023104,16
05-12-2023104,30
04-12-2023104,55
01-12-2023104,70
30-11-2023105,15
29-11-2023105,49
28-11-2023105,12
27-11-2023104,67
24-11-2023104,71
23-11-2023105,30
22-11-2023105,27
21-11-2023105,52
20-11-2023105,46
17-11-2023105,11
16-11-2023105,87
15-11-2023105,95
14-11-2023105,13
13-11-2023105,25
10-11-2023104,84
09-11-2023105,03
08-11-2023105,32
07-11-2023105,29
06-11-2023105,50
03-11-2023105
02-11-2023104,47
01-11-2023103,90
31-10-2023103,82
30-10-2023104,39
27-10-2023103,90
26-10-2023103,11
25-10-2023103,71
24-10-2023103,68
23-10-2023104,25
20-10-2023103,62
19-10-2023103,86
18-10-2023104,25
17-10-2023104,46
16-10-2023104,50
13-10-2023104,85
12-10-2023105,62
11-10-2023105,12
10-10-2023104,43
09-10-2023104,13
06-10-2023103,88
05-10-2023103,09
04-10-2023102,93
03-10-2023103,25
02-10-2023103,93
29-09-2023104,05
28-09-2023103,55
27-09-2023103,93
26-09-2023103,81
25-09-2023104,04
22-09-2023104,13
21-09-2023103,60
20-09-2023104,20
19-09-2023104,72
18-09-2023104,72
15-09-2023105,15
14-09-2023105,24
13-09-2023105,15
12-09-2023105,25
11-09-2023105,53
08-09-2023106,57
07-09-2023105,68
06-09-2023106,25
05-09-2023106,57
04-09-2023106,96
01-09-2023106,36
31-08-2023106,31
30-08-2023106,39
29-08-2023106,36
28-08-2023105,46
25-08-2023105,12
24-08-2023105,79
23-08-2023105,30
22-08-2023104,99
21-08-2023104,89
18-08-2023104,44
17-08-2023104,96
16-08-2023104,84
15-08-2023104,99
14-08-2023104,85
11-08-2023104,52
10-08-2023104,99
09-08-2023105,30
08-08-2023105,62
07-08-2023106,32
04-08-2023106,22
03-08-2023105,88
02-08-2023106,14
01-08-2023107,60
31-07-2023107,58
28-07-2023107,83
27-07-2023107,21
26-07-2023106,74
25-07-2023106,51
24-07-2023106,15
21-07-2023105,79
20-07-2023105,82
19-07-2023106,45
18-07-2023106,66
17-07-2023107,05
14-07-2023106,80
13-07-2023106,78
12-07-2023105,89
11-07-2023105,56
10-07-2023104,87
07-07-2023105,15
06-07-2023105,26
05-07-2023105,60
04-07-2023105,91
03-07-2023105,57
30-06-2023105,18
29-06-2023104,79
28-06-2023104,94
27-06-2023105,02
26-06-2023104,59
23-06-2023105,89
22-06-2023106
21-06-2023105,27
20-06-2023105,89
19-06-2023106
16-06-2023106,02
15-06-2023105,96
14-06-2023105,60
13-06-2023105,23
12-06-2023105,02
09-06-2023104,89
08-06-2023104,48
07-06-2023104,45
06-06-2023105
05-06-2023104,97
02-06-2023105,07
01-06-2023104,68
31-05-2023104,13
30-05-2023104,45
29-05-2023103,52
26-05-2023103,70
25-05-2023103,96
24-05-2023103,52
23-05-2023103,70
22-05-2023104,03
19-05-2023104
18-05-2023104,21
17-05-2023104,35
16-05-2023104,70
15-05-2023104,21
12-05-2023103,65
11-05-2023103,91
10-05-2023103,69
09-05-2023104,14
08-05-2023104,15
05-05-2023104
04-05-2023104,14
03-05-2023104,11
02-05-2023104,13
01-05-2023104,16
28-04-2023104,29
27-04-2023104,71
26-04-2023104,16
25-04-2023103,71
24-04-2023104,71
21-04-2023105,09
20-04-2023105,55
19-04-2023105,32
18-04-2023105,42
17-04-2023105,54
14-04-2023105,34
13-04-2023105,36
12-04-2023105,03
11-04-2023105,53
10-04-2023106,02
06-04-2023106,08
05-04-2023106,17
04-04-2023106,02
03-04-2023106,08
31-03-2023106,17
30-03-2023106,41
29-03-2023106,42
28-03-2023106,45
27-03-2023106,04
24-03-2023106,74
23-03-2023106,94
22-03-2023105,97
21-03-2023105,78
20-03-2023105,30
17-03-2023106,12
16-03-2023105,40
15-03-2023105,25
14-03-2023104,93
13-03-2023105,07
10-03-2023104,23
09-03-2023104,83
08-03-2023106,29
07-03-2023105,53
06-03-2023106,29
03-03-2023106,56
02-03-2023106,44
01-03-2023106,37
28-02-2023105,74
27-02-2023105,74
24-02-2023105,60
23-02-2023106,19
22-02-2023107,22
21-02-2023107,22
20-02-2023107,63
17-02-2023