Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-2024185,79
03-05-2024185,79
02-05-2024187,99
01-05-2024187,21
30-04-2024185,79
29-04-2024184,24
26-04-2024187,21
25-04-2024184,48
24-04-2024184,24
23-04-2024182,95
22-04-2024180,68
19-04-2024180,41
18-04-2024182,78
17-04-2024182,08
16-04-2024182,05
15-04-2024183,77
12-04-2024184,58
11-04-2024186,58
10-04-2024185,78
09-04-2024183,97
08-04-2024184,06
05-04-2024184,25
04-04-2024181,76
03-04-2024183,97
02-04-2024183,81
01-04-2024181,56
28-03-2024181,76
27-03-2024182,11
26-03-2024181,56
25-03-2024181,78
22-03-2024182,11
21-03-2024182,56
20-03-2024181,34
19-03-2024180,78
18-03-2024181,70
15-03-2024181,50
14-03-2024182,98
13-03-2024183,29
12-03-2024182,92
11-03-2024182,37
08-03-2024183,97
07-03-2024183,57
06-03-2024182,79
05-03-2024182,51
04-03-2024179,90
01-03-2024181,48
29-02-2024179,70
28-02-2024179,90
27-02-2024180,32
26-02-2024180,73
23-02-2024180,95
22-02-2024180,81
21-02-2024178,55
20-02-2024179,74
19-02-2024179,86
16-02-2024180,11
15-02-2024180,73
14-02-2024179,44
13-02-2024178,40
12-02-2024179,16
09-02-2024178,65
08-02-2024178,40
07-02-2024179,16
06-02-2024179,65
05-02-2024179,62
02-02-2024179,72
01-02-2024178,55
31-01-2024178,14
30-01-2024178,32
29-01-2024178,27
26-01-2024178,79
25-01-2024179,42
24-01-2024178,35
23-01-2024178,03
22-01-2024177,04
19-01-2024178,24
18-01-2024176,90
17-01-2024177,04
16-01-2024177,72
15-01-2024178,16
12-01-2024178,09
11-01-2024177,49
10-01-2024177,33
09-01-2024177,40
08-01-2024176,81
05-01-2024177,01
04-01-2024177,47
03-01-2024177,42
02-01-2024177,49
29-12-2023176,77
28-12-2023177,07
27-12-2023177,32
26-12-2023177,57
22-12-2023176,77
21-12-2023177,65
20-12-2023177,57
19-12-2023177,28
18-12-2023177,52
15-12-2023177,38
14-12-2023177,11
13-12-2023177,15
12-12-2023177,04
11-12-2023176,42
08-12-2023176,25
07-12-2023176,26
06-12-2023176,17
05-12-2023176,39
04-12-2023176,80
01-12-2023177,03
30-11-2023177,77
29-11-2023178,34
28-11-2023177,72
27-11-2023176,94
24-11-2023177
23-11-2023177,98
22-11-2023177,93
21-11-2023178,34
20-11-2023178,24
17-11-2023177,62
16-11-2023178,90
15-11-2023179,02
14-11-2023177,62
13-11-2023177,83
10-11-2023177,12
09-11-2023177,41
08-11-2023177,91
07-11-2023177,85
06-11-2023178,21
03-11-2023177,32
02-11-2023176,43
01-11-2023175,42
31-10-2023175,33
30-10-2023176,26
27-10-2023175,42
26-10-2023174,09
25-10-2023175,08
24-10-2023175,02
23-10-2023175,95
20-10-2023174,89
19-10-2023175,29
18-10-2023175,95
17-10-2023176,29
16-10-2023176,35
13-10-2023176,93
12-10-2023178,23
11-10-2023177,40
10-10-2023176,22
09-10-2023175,68
06-10-2023175,24
05-10-2023173,90
04-10-2023173,64
03-10-2023174,18
02-10-2023175,25
29-09-2023175,47
28-09-2023174,61
27-09-2023175,25
26-09-2023175,03
25-09-2023175,42
22-09-2023175,54
21-09-2023174,63
20-09-2023175,61
19-09-2023176,50
18-09-2023176,49
15-09-2023177,20
14-09-2023177,33
13-09-2023177,16
12-09-2023177,32
11-09-2023177,78
08-09-2023179,47
07-09-2023178
06-09-2023178,95
05-09-2023179,47
04-09-2023180,13
01-09-2023179,09
31-08-2023179,02
30-08-2023179,14
29-08-2023179,09
28-08-2023177,56
25-08-2023176,97
24-08-2023178,08
23-08-2023177,25
22-08-2023176,72
21-08-2023176,55
18-08-2023175,76
17-08-2023176,64
16-08-2023176,42
15-08-2023176,61
14-08-2023176,42
11-08-2023175,83
10-08-2023176,61
09-08-2023177,11
08-08-2023177,66
07-08-2023178,81
04-08-2023178,61
03-08-2023178,05
02-08-2023178,48
01-08-2023180,91
31-07-2023180,89
28-07-2023181,28
27-07-2023180,21
26-07-2023179,42
25-07-2023179,02
24-07-2023178,40
21-07-2023177,76
20-07-2023177,80
19-07-2023178,84
18-07-2023179,19
17-07-2023179,84
14-07-2023179,38
13-07-2023179,33
12-07-2023177,80
11-07-2023177,21
10-07-2023176,04
07-07-2023176,49
06-07-2023176,67
05-07-2023177,25
04-07-2023177,76
03-07-2023177,18
30-06-2023176,50
29-06-2023175,83
28-06-2023176,06
27-06-2023176,20
26-06-2023175,48
23-06-2023177,59
22-06-2023177,76
21-06-2023176,55
20-06-2023177,59
19-06-2023177,76
16-06-2023177,77
15-06-2023177,65
14-06-2023177,03
13-06-2023176,38
12-06-2023176,01
09-06-2023175,79
08-06-2023175,07
07-06-2023175
06-06-2023175,91
05-06-2023175,86
02-06-2023176
01-06-2023175,33
31-05-2023174,39
30-05-2023174,92
29-05-2023173,31
26-05-2023173,59
25-05-2023174,06
24-05-2023173,31
23-05-2023173,59
22-05-2023174,14
19-05-2023174,06
18-05-2023174,36
17-05-2023174,61
16-05-2023175,20
15-05-2023174,36
12-05-2023173,39
11-05-2023173,83
10-05-2023173,43
09-05-2023174,09
08-05-2023174,16
05-05-2023173,87
04-05-2023174,09
03-05-2023174,04
02-05-2023174,08
01-05-2023174,07
28-04-2023174,29
27-04-2023174,95
26-04-2023174,07
25-04-2023174,07
24-04-2023174,95
21-04-2023175,56
20-04-2023176,31
19-04-2023175,92
18-04-2023176,09
17-04-2023176,27
14-04-2023175,90
13-04-2023175,92
12-04-2023175,36
11-04-2023176,21
10-04-2023176,95
06-04-2023177,07
05-04-2023177,16
04-04-2023176,95
03-04-2023177,04
31-03-2023177,16
30-03-2023177,55
29-03-2023177,55
28-03-2023177,58
27-03-2023176,89
24-03-2023178,02
23-03-2023178,37
22-03-2023176,72
21-03-2023176,39
20-03-2023175,59
17-03-2023176,91
16-03-2023175,69
15-03-2023175,40
14-03-2023174,89
13-03-2023175,11
10-03-2023173,69
09-03-2023174,69
08-03-2023177,11
07-03-2023175,84
06-03-2023177,11
03-03-2023177,52
02-03-2023177,32
01-03-2023177,19
28-02-2023176,12
27-02-2023176,11
24-02-2023175,86
23-02-2023176,82
22-02-2023178,43
21-02-2023178,43
20-02-2023179,11
17-02-2023