Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20245,61
02-07-20245,67
01-07-20245,61
28-06-20245,69
27-06-20245,62
26-06-20245,59
25-06-20245,61
24-06-20245,72
21-06-20245,75
20-06-20245,80
19-06-20245,61
18-06-20245,69
17-06-20245,61
14-06-20245,63
13-06-20245,64
12-06-20245,74
11-06-20245,67
10-06-20245,79
07-06-20245,74
06-06-20246,03
05-06-20245,85
04-06-20245,81
03-06-20245,97
31-05-20246,01
30-05-20246
29-05-20245,96
28-05-20246,05
27-05-20245,84
24-05-20245,93
23-05-20245,84
22-05-20245,97
21-05-20246,20
20-05-20246,15
17-05-20246,13
16-05-20245,98
15-05-20245,96
14-05-20245,86
13-05-20245,80
10-05-20245,84
09-05-20245,81
08-05-20245,69
07-05-20245,69
06-05-20245,63
03-05-20245,54
02-05-20245,57
01-05-20245,54
30-04-20245,72
29-04-20245,79
26-04-20245,72
25-04-20245,64
24-04-20245,50
23-04-20245,52
22-04-20245,51
19-04-20245,68
18-04-20245,62
17-04-20245,61
16-04-20245,53
15-04-20245,60
12-04-20245,68
11-04-20245,73
10-04-20245,63
09-04-20245,73
08-04-20245,66
05-04-20245,57
04-04-20245,51
03-04-20245,53
02-04-20245,32
01-04-20245,25
28-03-20245,21
27-03-20245,11
26-03-20244,96
25-03-20244,96
22-03-20244,96
21-03-20245,02
20-03-20245,01
19-03-20244,88
18-03-20244,95
15-03-20245,05
14-03-20245,02
13-03-20245,05
12-03-20244,97
11-03-20244,99
08-03-20244,95
07-03-20244,96
06-03-20244,87
05-03-20244,77
04-03-20244,69
01-03-20244,51
29-02-20244,36
28-02-20244,29
27-02-20244,31
26-02-20244,34
23-02-20244,39
22-02-20244,34
21-02-20244,41
20-02-20244,45
19-02-20244,35
16-02-20244,50
15-02-20244,44
14-02-20244,35
13-02-20244,32
12-02-20244,55
09-02-20244,53
08-02-20244,59
07-02-20244,61
06-02-20244,64
05-02-20244,61
02-02-20244,72
01-02-20244,82
31-01-20244,71
30-01-20244,79
29-01-20244,82
26-01-20244,72
25-01-20244,72
24-01-20244,65
23-01-20244,66
22-01-20244,60
19-01-20244,64
18-01-20244,65
17-01-20244,60
16-01-20244,71
15-01-20244,87
12-01-20244,87
11-01-20244,78
10-01-20244,82
09-01-20244,84
08-01-20244,89
05-01-20244,91
04-01-20244,89
03-01-20244,94
02-01-20245,04
29-12-20235,13
28-12-20235,16
27-12-20235,25
26-12-20235,18
22-12-20235,15
21-12-20235,13
20-12-20235,05
19-12-20235,11
18-12-20234,99
15-12-20234,99
14-12-20235,02
13-12-20234,90
12-12-20234,70
11-12-20234,79
08-12-20234,87
07-12-20234,96
06-12-20234,97
05-12-20235
04-12-20235,10
01-12-20235,19
30-11-20235,06
29-11-20235,05
28-11-20234,98
27-11-20234,79
24-11-20234,69
23-11-20234,66
22-11-20234,65
21-11-20234,65
20-11-20234,58
17-11-20234,60
16-11-20234,57
15-11-20234,55
14-11-20234,56
13-11-20234,38
10-11-20234,41
09-11-20234,44
08-11-20234,48
07-11-20234,57
06-11-20234,65
03-11-20234,67
02-11-20234,51
01-11-20234,47
31-10-20234,49
30-10-20234,57
27-10-20234,60
26-10-20234,51
25-10-20234,52
24-10-20234,60
23-10-20234,63
20-10-20234,66
19-10-20234,66
18-10-20234,62
17-10-20234,64
16-10-20234,59
13-10-20234,54
12-10-20234,41
11-10-20234,52
10-10-20234,51
09-10-20234,47
06-10-20234,39
05-10-20234,31
04-10-20234,26
03-10-20234,29
02-10-20234,40
29-09-20234,48
28-09-20234,49
27-09-20234,46
26-09-20234,58
25-09-20234,72
22-09-20234,75
21-09-20234,77
20-09-20234,86
19-09-20234,84
18-09-20234,86
15-09-20234,83
14-09-20234,75
13-09-20234,69
12-09-20234,71
11-09-20234,71
08-09-20234,70
07-09-20234,70
06-09-20234,73
05-09-20234,76
04-09-20234,88
01-09-20234,87
31-08-20234,92
30-08-20234,95
29-08-20234,96
28-08-20234,85
25-08-20234,78
24-08-20234,82
23-08-20234,84
22-08-20234,70
21-08-20234,67
18-08-20234,64
17-08-20234,65
16-08-20234,70
15-08-20234,75
14-08-20234,86
11-08-20234,92
10-08-20234,88
09-08-20234,87
08-08-20234,90
07-08-20234,96
04-08-20234,96
03-08-20234,96
02-08-20234,97
01-08-20235,09
31-07-20235,24
28-07-20235,15
27-07-20235,12
26-07-20235,26
25-07-20235,29
24-07-20235,24
21-07-20235,26
20-07-20235,30
19-07-20235,41
18-07-20235,43
17-07-20235,36
14-07-20235,36
13-07-20235,42
12-07-20235,33
11-07-20235,15
10-07-20235,08
07-07-20235
06-07-20234,95
05-07-20235,07
04-07-20235,18
03-07-20235,10
30-06-20235,07
29-06-20234,99
28-06-20234,93
27-06-20235
26-06-20235,05
23-06-20235,01
22-06-20235,04
21-06-20235,11
20-06-20235,12
19-06-20235,23
16-06-20235,23
15-06-20235,19
14-06-20235,17
13-06-20235,19
12-06-20235,23
09-06-20235,22
08-06-20235,23
07-06-20235,21
06-06-20235,29
05-06-20235,27
02-06-20235,31
01-06-20235,33
31-05-20235,16
30-05-20235,09
29-05-20235,07
26-05-20235,11
25-05-20235,07
24-05-20235,18
23-05-20235,30
22-05-20235,33
19-05-20235,35
18-05-20235,33
17-05-20235,46
16-05-20235,51
15-05-20235,68
12-05-20235,59
11-05-20235,61
10-05-20235,83
09-05-20235,90
08-05-20235,95
05-05-20235,96
04-05-20235,93
03-05-20235,77
02-05-20235,71
01-05-20235,61
28-04-20235,61
27-04-20235,68
26-04-20235,62
25-04-20235,67
24-04-20235,74
21-04-20235,71
20-04-20235,78
19-04-20235,82
18-04-20235,92
17-04-20235,88
14-04-20235,99
13-04-20236,10
12-04-20235,86
11-04-20235,84
10-04-20235,73
06-04-20235,79
05-04-20235,78
04-04-20235,75
03-04-20235,64
31-03-20235,56
30-03-20235,57
29-03-20235,48
28-03-20235,49
27-03-20235,38
24-03-20235,37
23-03-20235,34
22-03-20235,25
21-03-20235,20
20-03-20235,33
17-03-20235,20
16-03-20235,02
15-03-20235,02
14-03-20235,10
13-03-20235,06
10-03-20234,81
09-03-20234,75
08-03-20234,80
07-03-20234,82
06-03-20235,04
03-03-20235,11
02-03-20235,02
01-03-20235,04
28-02-20234,90
27-02-20234,85
24-02-20234,78
23-02-20234,85
22-02-20234,86
21-02-20234,95
20-02-20235,05
17-02-20235,04
16-02-20235,06
15-02-20235,08
14-02-20235,23
13-02-20235,21
10-02-20235,21
09-02-20235,27
08-02-20235,38
07-02-20235,42
06-02-20235,33
03-02-20235,38
02-02-20235,59
01-02-20235,69
31-01-20235,62
30-01-20235,60
27-01-20235,67
26-01-20235,76
25-01-20235,82
24-01-20235,76
23-01-20235,74
20-01-20235,76
19-01-20235,66
18-01-20235,58
17-01-20235,65
16-01-20235,74
13-01-20235,79
12-01-20235,73
11-01-20235,63
10-01-20235,61
09-01-20235,58
06-01-20235,60
05-01-20235,38
04-01-20235,42
03-01-20235,19
02-01-20235,10
30-12-20225,10
29-12-20225,11
28-12-20225,07
27-12-20225,17
23-12-20225,11
22-12-20225,05
21-12-20225,11
20-12-20224,99
19-12-20224,88
16-12-20224,93
15-12-20224,88
14-12-20225,10
13-12-20225,11
12-12-20224,98
09-12-20225,02
08-12-20225,08
07-12-20225,01
06-12-20224,94
05-12-20224,99
02-12-20225,18
01-12-20225,14
30-11-20224,98
29-11-20224,83
28-11-20224,74
25-11-20224,93
24-11-20225
23-11-20224,94
22-11-20224,85
21-11-20224,70
18-11-20224,75
17-11-20224,73
16-11-20224,78
15-11-20224,86
14-11-20224,89
11-11-20224,91
10-11-20224,85
09-11-20224,51
08-11-20224,57
07-11-20224,41
04-11-20224,37
03-11-20224,03
02-11-20224,12
01-11-20224,27
31-10-20224,20
28-10-20224,28
27-10-20224,34
26-10-20224,35
25-10-20224,24
24-10-20224,19
21-10-20224,26
20-10-20224,09
19-10-20224,05
18-10-20224,17
17-10-20224,16
14-10-20224,07
13-10-20224,25
12-10-20224,25
11-10-20224,24
10-10-20224,31
07-10-20224,38
06-10-20224,51
05-10-20224,52
04-10-20224,57
03-10-20224,48
30-09-20224,28
29-09-20224,19
28-09-20224,16
27-09-20223,94
26-09-20223,92
23-09-20224,09
22-09-20224,31
21-09-20224,35
20-09-20224,37
19-09-20224,46
16-09-20224,43
15-09-20224,46
14-09-20224,60
13-09-20224,59
12-09-20224,78
09-09-20224,69
08-09-20224,55
07-09-20224,52
06-09-20224,41
05-09-20224,49
02-09-20224,47
01-09-20224,35
31-08-20224,55
30-08-20224,57
29-08-20224,67
26-08-20224,75
25-08-20224,94
24-08-20224,88
23-08-20224,85
22-08-20224,76
19-08-20224,81
18-08-20224,92
17-08-20224,96
16-08-20225,12
15-08-20225,11
12-08-20225,22
11-08-20225,14
10-08-20225,19
09-08-20225,14
08-08-20225,15
05-08-20225
04-08-20225,01
03-08-20224,88
02-08-20224,91
01-08-20224,95
29-07-20224,97
28-07-20224,88
27-07-20224,75
26-07-20224,62
25-07-20224,60
22-07-20224,66
21-07-20224,66
20-07-20224,56
19-07-20224,65
18-07-20224,56
15-07-20224,52
14-07-20224,53
13-07-20224,68
12-07-20224,60
11-07-20224,70
08-07-20224,81
07-07-20224,81
06-07-20224,76
05-07-20224,82
04-07-20225,08
01-07-20224,98
30-06-20224,98
29-06-20225,09
28-06-20225,20
27-06-20225,31
24-06-20225,33
23-06-20225,18
22-06-20225,42
21-06-20225,54
20-06-20225,49
17-06-20225,57
16-06-20225,70
15-06-20225,64
14-06-20225,54
13-06-20225,71
10-06-20226,10
09-06-20225,99
08-06-20226,21
07-06-20226,26
06-06-20226,24
03-06-20226,32
02-06-20226,42
01-06-20226,13
31-05-20226,14
30-05-20226,29
27-05-20226,21
26-05-20226,20
25-05-20226,21
24-05-20226,23
23-05-20226,19
20-05-20226,13
19-05-20226,11
18-05-20225,86
17-05-20226
16-05-20225,93
13-05-20225,88
12-05-20225,69
11-05-20225,96
10-05-20225,93
09-05-20226,06
06-05-20226,47
05-05-20226,58
04-05-20226,81
03-05-20226,63
02-05-20226,53
29-04-20226,67
28-04-20226,67
27-04-20226,53
26-04-20226,57
25-04-20226,76
22-04-20227
21-04-20227,23
20-04-20227,52
19-04-20227,48
18-04-20227,58
14-04-20227,59
13-04-20227,57
12-04-20227,41
11-04-20227,36
08-04-20227,36
07-04-20227,20
06-04-20227,16
05-04-20227,25
04-04-20227,39
01-04-20227,42
31-03-20227,29
30-03-20227,35
29-03-20227,30
28-03-20227,29
25-03-20227,45
24-03-20227,42
23-03-20227,44
22-03-20227,31
21-03-20227,35
18-03-20227,30
17-03-20227,26
16-03-20227,08
15-03-20227,01
14-03-20227,05
11-03-20227,40
10-03-20227,50
09-03-20227,39
08-03-20227,39
07-03-20227,29
04-03-20227,26
03-03-20227,12
02-03-20227,13
01-03-20227,09
28-02-20226,94
25-02-20226,85
24-02-20226,78
23-02-20226,83
22-02-20226,71
21-02-20226,76
18-02-20226,78
17-02-20226,86
16-02-20226,72
15-02-20226,58
14-02-20226,65
11-02-20226,56
10-02-20226,34
09-02-20226,46
08-02-20226,44
07-02-20226,39
04-02-20226,22
03-02-20226,19
02-02-20226,34
01-02-20226,31
31-01-20226,23
28-01-20226,04
27-01-20226,08
26-01-20226,28
25-01-20226,47
24-01-20226,43
21-01-20226,56
20-01-20226,75
19-01-20226,76
18-01-20226,45
17-01-20226,52
14-01-20226,54
13-01-20226,61
12-01-20226,70
11-01-20226,57
10-01-20226,42
07-01-20226,37
06-01-20226,32
05-01-20226,51
04-01-20226,61
03-01-20226,54
31-12-20216,54
30-12-20216,58
29-12-20216,52
28-12-20216,53
27-12-20216,56
24-12-20216,45
23-12-20216,51
22-12-20216,45
21-12-20216,36
20-12-20216,28
17-12-20216,33
16-12-20216,36
15-12-20216,17
14-12-20216,24
13-12-20216,32
10-12-20216,35
09-12-20216,36
08-12-20216,45
07-12-20216,43
06-12-20216,37
03-12-20216,25
02-12-20216,28
01-12-20216,34
30-11-20216,51
29-11-20216,54
26-11-20216,51
25-11-20216,68
24-11-20216,69
23-11-20216,72
22-11-20216,86
19-11-20216,98
18-11-20217,10
17-11-20217,14
16-11-20217,12
15-11-20217,20
12-11-20217,15
11-11-20217,14
10-11-20216,94
09-11-20216,85
08-11-20216,81
05-11-20216,68
04-11-20216,59
03-11-20216,51
02-11-20216,43
01-11-20216,50
29-10-20216,47
28-10-20216,64
27-10-20216,69
26-10-20216,72
25-10-20216,75
22-10-20216,63
21-10-20216,60
20-10-20216,66
19-10-20216,57
18-10-20216,53
15-10-20216,60
14-10-20216,61
13-10-20216,44
12-10-20216,25
11-10-20216,13
08-10-20216,14
07-10-20216,07
06-10-20215,96
05-10-20215,90
04-10-20215,85
01-10-20215,79
30-09-20215,77
29-09-20215,62
28-09-20215,75
27-09-20215,87
24-09-20215,86
23-09-20215,95
22-09-20215,97
21-09-20215,91
20-09-20215,90
17-09-20216,02
16-09-20216,09
15-09-20216,27
14-09-20216,24
13-09-20216,25
10-09-20216,13
09-09-20216,19
08-09-20216,26
07-09-20216,34
06-09-20216,48
03-09-20216,50
02-09-20216,34
01-09-20216,38
31-08-20216,39
30-08-20216,33
27-08-20216,37
26-08-20216,13
25-08-20216,17
24-08-20216,23
23-08-20216,17
20-08-20215,88
19-08-20215,92
18-08-20216,09
17-08-20216,21
16-08-20216,31
13-08-20216,35
12-08-20216,26
11-08-20216,35
10-08-20216,22
09-08-20216,27
06-08-20216,46
05-08-20216,65
04-08-20216,73
03-08-20216,78
02-08-20216,72
30-07-20216,74
29-07-20216,75
28-07-20216,57
27-07-20216,47
26-07-20216,51
23-07-20216,42
22-07-20216,47
21-07-20216,48
20-07-20216,35
19-07-20216,30
16-07-20216,52
15-07-20216,70
14-07-20216,73
13-07-20216,61
12-07-20216,58
09-07-20216,66
08-07-20216,51
07-07-20216,74
06-07-20216,70
05-07-20216,74
02-07-20216,73
01-07-20216,61
30-06-20216,60
29-06-20216,51
28-06-20216,60
25-06-20216,71
24-06-20216,70
23-06-20216,72
22-06-20216,69
21-06-20216,69
18-06-20216,64
17-06-20216,72
16-06-20217,07
15-06-20217,17
14-06-20217,31
11-06-20217,35
10-06-20217,39
09-06-20217,26
08-06-20217,29
07-06-20217,38
04-06-20217,41
03-06-20217,31
02-06-20217,54
01-06-20217,54
31-05-20217,52
28-05-20217,45
27-05-20217,44
26-05-20217,44
25-05-20217,42
24-05-20217,46
21-05-20217,40
20-05-20217,47
19-05-20217,34
18-05-20217,51
17-05-20217,48
14-05-20217,20
13-05-20217,05
12-05-20217,07
11-05-20217,25
10-05-20217,23
07-05-20217,26
06-05-20217,14
05-05-20216,96
04-05-20216,94
03-05-20217,02
30-04-20216,80
29-04-20216,91
28-04-20216,99
27-04-20216,97
26-04-20217,09
23-04-20217,10
22-04-20217,09
21-04-20217,21
20-04-20217,02
19-04-20217,04
16-04-20217,08
15-04-20216,98
14-04-20216,75
13-04-20216,75
12-04-20216,64
09-04-20216,78
08-04-20216,77
07-04-20216,61
06-04-20216,71
05-04-20216,55
01-04-20216,51
31-03-20216,30
30-03-20216,16
29-03-20216,36
26-03-20216,38
25-03-20216,24
24-03-20216,28
23-03-20216,34
22-03-20216,54
19-03-20216,62
18-03-20216,61
17-03-20216,74
16-03-20216,58
15-03-20216,62
12-03-20216,47
11-03-20216,45
10-03-20216,37
09-03-20216,30
08-03-20216,13
05-03-20216,17
04-03-20216,13
03-03-20216,20
02-03-20216,32
01-03-20216,14
26-02-20216,17
25-02-20216,40
24-02-20216,66
23-02-20216,61
22-02-20216,71
19-02-20216,49
18-02-20216,49
17-02-20216,57
16-02-20216,75
15-02-20216,86
12-02-20216,78
11-02-20216,78
10-02-20216,88
09-02-20216,81
08-02-20216,81
05-02-20216,70
04-02-20216,58
03-02-20216,67
02-02-20216,61
01-02-20216,71
29-01-20216,55
28-01-20216,59
27-01-20216,47
26-01-20216,75
25-01-20216,75
22-01-20216,84
21-01-20216,96
20-01-20217
19-01-20216,82
18-01-20216,76
15-01-20216,77
14-01-20217,02
13-01-20216,98
12-01-20217,03
11-01-20217,01
08-01-20217,21
07-01-20217,51
06-01-20217,54
05-01-20217,56
04-01-20217,49
31-12-20207,06
30-12-20207,08
29-12-20206,90
28-12-20206,92
24-12-20206,94
23-12-20206,87
22-12-20206,79
21-12-20206,99
18-12-20207
17-12-20207,10
16-12-20206,88
15-12-20206,75
14-12-20206,58
11-12-20206,75
10-12-20206,74
09-12-20206,71
08-12-20206,88
07-12-20206,84
04-12-20206,64
03-12-20206,66
02-12-20206,67
01-12-20206,63
30-11-20206,38
27-11-20206,36
26-11-20206,34
25-11-20206,24
24-11-20206,12
23-11-20206,25
20-11-20206,43
19-11-20206,43
18-11-20206,42
17-11-20206,53
16-11-20206,68
13-11-20206,64
12-11-20206,54
11-11-20206,55
10-11-20206,61
09-11-20206,86
06-11-20207,13
05-11-20207,04
04-11-20206,61
03-11-20206,72
02-11-20206,55
30-10-20206,38
29-10-20206,35
28-10-20206,28